QUALNET Historical Data

$QAN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆54
+35.00%
$ -- $ 296
Apr 6 $ 0.0₆19
-59.57%
$ 4,000 $ 887
Mar 30 $ 0.0₆29
-19.44%
$ -- $ 13
Mar 23 $ 0.0₆29
+0.00%
$ -- $ 5
Mar 16 $ 0.0₆29
-50.85%
$ 2,900 $ 45
Mar 9 $ 0.0₆59
+25.53%
$ 5,900 $ 244
Mar 2 $ 0.0₆46
-48.31%
$ -- $ 204
Feb 23 $ 0.0₆89
-46.06%
$ 8,900 $ 470
Feb 16 $ 0.0₅234
-29.09%
$ 16,500 $ 127
Feb 9 $ 0.0₅458
+281.67%
$ 33,000 $ 442
Feb 2 $ 0.0₅18
-9.36%
$ 19,100 $ 245
Jan 26 $ 0.0₅25
-16.39%
$ 19,703 $ 209
Jan 19 $ 0.0₅276
-43.19%
$ 29,900 $ 467
Jan 12 $ 0.0₅514
-1.32%
$ 48,489 $ 852
Jan 5 $ 0.0₅541
-46.54%
$ 46,700 $ 2,168
Dec 29 $ 0.0000101
+4.64%
$ 101,200 $ 4,362
Dec 22 $ 0.0000101
-96.65%
$ 97,000 $ 63,077
Dec 15 $ 0.000298
-65.51%
$ 3 million $ 6.02 million
Download