QUALNET Historical Data

$QAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₆69
+0.00%
$ 6,900 $ 31
Mar 4, 4 PM $ 0.0₆69
+0.00%
$ -- $ 15
Mar 4, 1 PM $ 0.0₆69
+0.00%
$ 6,900 $ 24
Mar 4, 12 PM $ 0.0₆69
+0.00%
$ 6,900 $ 24
Mar 4, 11 AM $ 0.0₆69
+0.00%
$ 6,900 $ 24
Mar 4, 9 AM $ 0.0₆69
+0.00%
$ 6,900 $ 24
Mar 4, 8 AM $ 0.0₆69
+0.00%
$ 6,900 $ 24
Mar 4, 7 AM $ 0.0₆69
+0.00%
$ 6,900 $ 24
Mar 4, 6 AM $ 0.0₆69
+0.00%
$ 6,900 $ 24
Mar 4, 12 AM $ 0.0₆54
+0.00%
$ 5,400 $ 36
Mar 3, 11 PM $ 0.0₆54
+0.00%
$ 5,400 $ 38
Mar 3, 10 PM $ 0.0₆54
+0.00%
$ 5,400 $ 38
Mar 3, 9 PM $ 0.0₆54
+0.00%
$ 5,400 $ 38
Mar 3, 8 PM $ 0.0₆54
+0.00%
$ 5,400 $ 38
Mar 3, 7 PM $ 0.0₆54
+0.00%
$ 5,400 $ 38
Mar 3, 6 PM $ 0.0₆54
+0.00%
$ 5,400 $ 38
Mar 3, 5 PM $ 0.0₆54
+0.00%
$ 5,400 $ 38
Mar 3, 4 PM $ 0.0₆54
+0.00%
$ 5,400 $ 38
Mar 3, 3 PM $ 0.0₆54
+0.00%
$ 5,400 $ 29
Mar 3, 2 PM $ 0.0₆54
+0.00%
$ 5,400 $ 29
Mar 3, 1 PM $ 0.0₆54
+0.00%
$ 5,400 $ 29
Mar 3, 12 PM $ 0.0₆54
+0.00%
$ 5,400 $ 31
Mar 3, 11 AM $ 0.0₆54
+0.00%
$ 5,400 $ 31
Mar 3, 10 AM $ 0.0₆54
+0.00%
$ 5,400 $ 41
Mar 3, 9 AM $ 0.0₆54
+0.00%
$ 5,400 $ 43
Mar 3, 8 AM $ 0.0₆54
+0.00%
$ 5,400 $ 43
Mar 3, 2 AM $ 0.0₆71
+0.00%
$ 7,100 $ 30
Mar 3, 1 AM $ 0.0₆71
+0.00%
$ 7,100 $ 30
Mar 3, 12 AM $ 0.0₆71
+0.00%
$ 7,100 $ 30
Mar 2, 11 PM $ 0.0₆75
+0.00%
$ 7,500 $ 28
Mar 2, 10 PM $ 0.0₆75
+0.00%
$ 7,500 $ 38
Mar 2, 9 PM $ 0.0₆75
+0.00%
$ 7,500 $ 40
Mar 2, 8 PM $ 0.0₆75
+0.00%
$ 7,500 $ 45
Mar 2, 7 PM $ 0.0₆75
+0.00%
$ 7,500 $ 45
Mar 2, 6 PM $ 0.0₆75
+0.00%
$ 7,500 $ 45
Mar 2, 5 PM $ 0.0₆75
+0.00%
$ 7,500 $ 45
Mar 2, 4 PM $ 0.0₆75
+0.00%
$ 7,500 $ 45
Mar 2, 3 PM $ 0.0₆75
+0.00%
$ 7,500 $ 45
Mar 2, 2 PM $ 0.0₆75
+0.00%
$ 7,500 $ 178
Mar 2, 8 AM $ 0.0₆89
+0.00%
$ 8,900 $ 399
Mar 2, 7 AM $ 0.0₆89
+0.00%
$ 8,900 $ 399
Mar 2, 6 AM $ 0.0₆89
+0.00%
$ 8,900 $ 399
Mar 2, 5 AM $ 0.0₆89
+0.00%
$ 8,900 $ 399
Mar 2, 4 AM $ 0.0₆89
+0.00%
$ 8,900 $ 399
Mar 2, 3 AM $ 0.0₆89
+0.00%
$ 8,900 $ 399
Mar 2, 2 AM $ 0.0₆89
+0.00%
$ 8,900 $ 399
Mar 2, 1 AM $ 0.0₆89
+0.00%
$ 8,900 $ 408
Mar 2, 12 AM $ 0.0₆89
+0.00%
$ 8,900 $ 408
Mar 1, 11 PM $ 0.0₆89
+0.00%
$ 8,900 $ 408
Mar 1, 10 PM $ 0.0₆89
+0.00%
$ 8,900 $ 398