QUALNET Historical Data

$QAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₆72
+0.00%
$ 7,200 $ 395
Mar 1, 8 PM $ 0.0₆72
+0.00%
$ 7,200 $ 395
Mar 1, 2 PM $ 0.0₅135
+0.00%
$ -- $ 252
Mar 1, 1 PM $ 0.0₅135
-10.00%
$ 13,500 $ 252
Mar 1, 12 PM $ 0.0₅15
+0.00%
$ 15,000 $ 43
Mar 1, 11 AM $ 0.0₅15
-0.66%
$ 15,000 $ 43
Mar 1, 10 AM $ 0.0₅151
-1.95%
$ 15,100 $ 33
Mar 1, 9 AM $ 0.0₅154
+0.00%
$ 15,400 $ 13
Mar 1, 8 AM $ 0.0₅154
+0.00%
$ 15,400 $ 13
Mar 1, 7 AM $ 0.0₅154
+0.00%
$ 15,400 $ 13
Mar 1, 6 AM $ 0.0₅154
+0.00%
$ 15,400 $ 13
Mar 1, 5 AM $ 0.0₅154
+0.00%
$ 15,400 $ 13
Mar 1, 4 AM $ 0.0₅154
+0.00%
$ 15,400 $ 13
Mar 1, 3 AM $ 0.0₅154
+0.00%
$ 15,400 $ 13
Mar 1, 2 AM $ 0.0₅154
-3.75%
$ 15,400 $ 13
Mar 1, 1 AM $ 0.0₅16
+0.00%
$ 16,000 $ 4
Mar 1, 12 AM $ 0.0₅16
+0.00%
$ 16,000 $ 4
Feb 28, 11 PM $ 0.0₅16
+0.00%
$ 16,000 $ 4
Feb 28, 10 PM $ 0.0₅16
+0.00%
$ 16,000 $ 4
Feb 28, 9 PM $ 0.0₅16
+0.00%
$ 16,000 $ 4
Feb 28, 10 AM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 28, 9 AM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 28, 8 AM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 28, 7 AM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 28, 6 AM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 28, 5 AM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 28, 4 AM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 28, 3 AM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 28, 2 AM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 28, 1 AM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 28, 12 AM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 27, 11 PM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 27, 10 PM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 27, 9 PM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 27, 8 PM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 27, 7 PM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 27, 6 PM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 27, 5 PM $ 0.0₅164
+0.00%
$ 16,400 $ 4
Feb 27, 4 PM $ 0.0₅164
+0.00%
$ 16,400 $ 7
Feb 27, 3 PM $ 0.0₅164
+0.00%
$ 16,400 $ 7
Feb 27, 2 PM $ 0.0₅164
+0.00%
$ 16,400 $ 7
Feb 27, 1 PM $ 0.0₅164
+0.00%
$ 16,400 $ 7
Feb 27, 12 PM $ 0.0₅164
+0.00%
$ 16,400 $ 7
Feb 27, 11 AM $ 0.0₅164
+0.00%
$ 16,400 $ 7
Feb 27, 10 AM $ 0.0₅164
+0.61%
$ 16,400 $ 7
Feb 27, 9 AM $ 0.0₅163
+0.00%
$ 16,300 $ 2
Feb 27, 8 AM $ 0.0₅163
+0.00%
$ 16,300 $ 2
Feb 27, 7 AM $ 0.0₅163
+0.00%
$ 16,300 $ 2
Feb 27, 6 AM $ 0.0₅163
+0.00%
$ 16,300 $ 2
Feb 27, 5 AM $ 0.0₅163
+0.00%
$ 16,300 $ 2