QUALNET Historical Data

$QAN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₅163
+0.00%
$ 16,300 $ 5
Feb 27, 3 AM $ 0.0₅163
+0.00%
$ 16,300 $ 5
Feb 27, 2 AM $ 0.0₅163
+0.00%
$ 16,300 $ 5
Feb 27, 1 AM $ 0.0₅163
+0.00%
$ 16,300 $ 5
Feb 27, 12 AM $ 0.0₅163
+0.00%
$ 16,300 $ 5
Feb 26, 11 PM $ 0.0₅163
+0.00%
$ 16,300 $ 5
Feb 26, 5 PM $ 0.0₅223
+0.00%
$ 22,300 $ 27
Feb 26, 4 PM $ 0.0₅223
+0.00%
$ 22,300 $ 27
Feb 26, 3 PM $ 0.0₅223
+0.00%
$ 22,300 $ 27
Feb 26, 2 PM $ 0.0₅223
+0.00%
$ 22,300 $ 27
Feb 26, 1 PM $ 0.0₅223
+0.00%
$ 22,300 $ 35
Feb 26, 12 PM $ 0.0₅223
+0.00%
$ 22,300 $ 39
Feb 26, 11 AM $ 0.0₅223
+0.00%
$ 22,300 $ 41
Feb 26, 5 AM $ 0.0₅165
+0.00%
$ 16,500 $ 50
Feb 26, 4 AM $ 0.0₅165
+0.00%
$ 16,500 $ 50
Feb 25, 10 PM $ 0.0₆99
+0.00%
$ -- $ 42
Feb 25, 9 PM $ 0.0₆99
+0.00%
$ 9,900 $ 42
Feb 25, 8 PM $ 0.0₆99
+0.00%
$ 9,900 $ 42
Feb 25, 2 PM $ 0.0₅229
+0.00%
$ 22,900 $ 18
Feb 25, 1 PM $ 0.0₅229
+0.00%
$ 22,900 $ 20
Feb 25, 12 PM $ 0.0₅231
+0.00%
$ 23,100 $ 14
Feb 25, 11 AM $ 0.0₅231
+0.00%
$ 23,100 $ 14
Feb 25, 10 AM $ 0.0₅231
+0.00%
$ 23,100 $ 14
Feb 25, 9 AM $ 0.0₅231
+0.00%
$ 23,100 $ 2
Feb 25, 8 AM $ 0.0₅231
+0.00%
$ 23,100 $ 2
Feb 25, 7 AM $ 0.0₅231
+0.00%
$ 23,100 $ 2
Feb 25, 6 AM $ 0.0₅231
+0.00%
$ 23,100 $ 2
Feb 25, 5 AM $ 0.0₅231
+0.00%
$ 23,100 $ 2
Feb 25, 4 AM $ 0.0₅231
+0.00%
$ 23,100 $ 2
Feb 25, 3 AM $ 0.0₅231
+0.00%
$ 23,100 $ 4
Feb 25, 2 AM $ 0.0₅231
+0.00%
$ 23,100 $ 4
Feb 25, 1 AM $ 0.0₅231
+0.00%
$ 23,100 $ 4
Feb 25, 12 AM $ 0.0₅231
+0.00%
$ 23,100 $ 4
Feb 24, 11 PM $ 0.0₅231
+0.00%
$ 23,100 $ 4
Feb 24, 10 PM $ 0.0₅231
+0.00%
$ 23,100 $ 4
Feb 24, 9 PM $ 0.0₅231
+0.00%
$ 23,100 $ 4
Feb 24, 8 PM $ 0.0₅231
+0.00%
$ 23,100 $ 4
Feb 24, 7 PM $ 0.0₅231
+0.00%
$ 23,100 $ 4
Feb 24, 6 PM $ 0.0₅231
+0.00%
$ 23,100 $ 4
Feb 24, 5 PM $ 0.0₅231
+0.00%
$ 23,100 $ 4
Feb 24, 4 PM $ 0.0₅231
+0.00%
$ 23,100 $ 4
Feb 24, 3 PM $ 0.0₅231
+0.00%
$ 23,100 $ 4
Feb 24, 2 PM $ 0.0₅231
-0.43%
$ 23,100 $ 4
Feb 24, 1 PM $ 0.0₅232
+0.00%
$ 23,200 $ 2
Feb 24, 12 PM $ 0.0₅232
+0.00%
$ 23,200 $ 2
Feb 24, 11 AM $ 0.0₅232
+0.00%
$ 23,200 $ 3
Feb 24, 10 AM $ 0.0₅232
+0.00%
$ 23,200 $ 3
Feb 24, 4 AM $ 0.0₅118
+0.00%
$ 11,800 $ 1
Feb 24, 3 AM $ 0.0₅118
+0.00%
$ 11,800 $ 1
Feb 24, 2 AM $ 0.0₅118
+0.00%
$ 11,800 $ 1