QUALNET Historical Data

$QAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₅118
+0.00%
$ 11,800 $ 1
Feb 24, 12 AM $ 0.0₅118
+0.00%
$ 11,800 $ 3
Feb 23, 11 PM $ 0.0₅118
+0.00%
$ 11,800 $ 3
Feb 23, 10 PM $ 0.0₅118
+0.00%
$ 11,800 $ 4
Feb 23, 9 PM $ 0.0₅118
+0.00%
$ 11,800 $ 4
Feb 23, 8 PM $ 0.0₅118
+0.00%
$ 11,800 $ 24
Feb 23, 7 PM $ 0.0₅118
+0.00%
$ 11,800 $ 24
Feb 23, 6 PM $ 0.0₅118
+0.00%
$ 11,800 $ 24
Feb 23, 12 PM $ 0.0₅243
+0.00%
$ 24,300 $ 26
Feb 23, 11 AM $ 0.0₅243
+0.00%
$ 24,300 $ 26
Feb 23, 10 AM $ 0.0₅243
+0.00%
$ 24,300 $ 26
Feb 23, 9 AM $ 0.0₅243
+0.00%
$ 24,300 $ 41
Feb 23, 8 AM $ 0.0₅243
+0.00%
$ 24,300 $ 43
Feb 23, 7 AM $ 0.0₅243
+0.00%
$ 24,300 $ 78
Feb 23, 1 AM $ 0.0₅165
+0.00%
$ 16,500 $ 76
Feb 23, 12 AM $ 0.0₅165
+0.00%
$ 16,500 $ 76
Feb 22, 11 PM $ 0.0₅165
+0.00%
$ 16,500 $ 76
Feb 22, 10 PM $ 0.0₅165
+0.00%
$ 16,500 $ 80
Feb 22, 9 PM $ 0.0₅165
+5.10%
$ 16,500 $ 82
Feb 22, 8 PM $ 0.0₅157
+0.00%
$ 15,700 $ 75
Feb 22, 7 PM $ 0.0₅157
+0.00%
$ 15,700 $ 75
Feb 22, 6 PM $ 0.0₅157
+0.00%
$ 15,700 $ 75
Feb 22, 5 PM $ 0.0₅157
+0.00%
$ 15,700 $ 75
Feb 22, 4 PM $ 0.0₅157
+0.00%
$ 15,700 $ 75
Feb 22, 3 PM $ 0.0₅157
+0.00%
$ 15,700 $ 75
Feb 22, 9 AM $ 0.0₅203
+0.00%
$ 20,300 $ 55
Feb 22, 8 AM $ 0.0₅203
-2.40%
$ 20,300 $ 55
Feb 22, 7 AM $ 0.0₅208
+0.00%
$ 20,800 $ 20
Feb 22, 6 AM $ 0.0₅208
+0.00%
$ 20,800 $ 20
Feb 22, 5 AM $ 0.0₅208
+0.00%
$ 20,800 $ 20
Feb 21, 10 PM $ 0.0₅234
+0.00%
$ 23,400 $ 15
Feb 21, 9 PM $ 0.0₅234
+0.00%
$ 23,400 $ 25
Feb 21, 8 PM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 7 PM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 6 PM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 5 PM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 4 PM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 3 PM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 2 PM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 1 PM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 12 PM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 11 AM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 10 AM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 9 AM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 8 AM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 7 AM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 6 AM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 5 AM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 4 AM $ 0.0₅234
+0.00%
$ 23,400 $ 12
Feb 21, 3 AM $ 0.0₅234
+0.00%
$ 23,400 $ 12