QUALNET Historical Data

$QAN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₅33
+0.00%
$ 33,000 $ 93
Feb 16, 7 AM $ 0.0₅33
+0.00%
$ 33,000 $ 93
Feb 16, 6 AM $ 0.0₅33
+0.00%
$ 33,000 $ 93
Feb 16, 5 AM $ 0.0₅33
+0.00%
$ 33,000 $ 93
Feb 16, 4 AM $ 0.0₅33
+0.00%
$ 33,000 $ 93
Feb 16, 3 AM $ 0.0₅33
+0.00%
$ 33,000 $ 93
Feb 16, 2 AM $ 0.0₅33
+0.00%
$ 33,000 $ 93
Feb 16, 1 AM $ 0.0₅33
+0.00%
$ 33,000 $ 93
Feb 16, 12 AM $ 0.0₅33
+0.00%
$ 33,000 $ 93
Feb 15, 11 PM $ 0.0₅33
+0.00%
$ 33,000 $ 93
Feb 15, 5 PM $ 0.0₅355
+0.00%
$ 35,500 $ 32
Feb 15, 11 AM $ 0.0₅458
+0.00%
$ 45,800 $ 28
Feb 15, 10 AM $ 0.0₅458
+0.00%
$ 45,800 $ 28
Feb 15, 9 AM $ 0.0₅458
+0.00%
$ 45,800 $ 75
Feb 15, 8 AM $ 0.0₅458
+0.00%
$ 45,800 $ 75
Feb 15, 7 AM $ 0.0₅458
+0.00%
$ 45,800 $ 75
Feb 15, 6 AM $ 0.0₅458
+0.00%
$ 45,800 $ 75
Feb 15, 5 AM $ 0.0₅458
+0.00%
$ 45,800 $ 76
Feb 15, 4 AM $ 0.0₅458
+0.00%
$ 45,800 $ 76
Feb 15, 3 AM $ 0.0₅458
+0.00%
$ 45,800 $ 76
Feb 15, 2 AM $ 0.0₅458
+0.00%
$ 45,800 $ 76
Feb 15, 1 AM $ 0.0₅458
+0.00%
$ 45,800 $ 76
Feb 15, 12 AM $ 0.0₅458
+0.00%
$ 45,800 $ 76
Feb 14, 11 PM $ 0.0₅458
+0.00%
$ 45,800 $ 92
Feb 14, 10 PM $ 0.0₅458
+0.00%
$ 45,800 $ 92
Feb 14, 9 PM $ 0.0₅458
+0.00%
$ 45,800 $ 92
Feb 14, 8 PM $ 0.0₅458
+0.00%
$ 45,800 $ 99
Feb 14, 7 PM $ 0.0₅458
+0.00%
$ 45,800 $ 120
Feb 14, 6 PM $ 0.0₅458
+0.00%
$ 45,800 $ 160
Feb 14, 5 PM $ 0.0₅458
+0.00%
$ 45,800 $ 163
Feb 14, 4 PM $ 0.0₅458
+0.00%
$ 45,800 $ 163
Feb 14, 3 PM $ 0.0₅458
+0.00%
$ 45,800 $ 150
Feb 14, 2 PM $ 0.0₅458
+0.00%
$ 45,800 $ 150
Feb 14, 12 PM $ 0.0₅457
+0.00%
$ -- $ 137
Feb 14, 11 AM $ 0.0₅457
+0.00%
$ 45,700 $ 137
Feb 14, 6 AM $ 0.0₅395
+0.00%
$ 39,500 $ 149
Feb 14, 5 AM $ 0.0₅395
+0.00%
$ 39,500 $ 149
Feb 14, 4 AM $ 0.0₅395
+0.00%
$ 39,500 $ 150
Feb 14, 3 AM $ 0.0₅395
+0.00%
$ 39,500 $ 150
Feb 14, 2 AM $ 0.0₅395
+0.00%
$ 39,500 $ 150
Feb 13, 8 PM $ 0.0₅25
+0.00%
$ 25,000 $ 105
Feb 13, 7 PM $ 0.0₅25
-0.40%
$ 25,000 $ 105
Feb 13, 6 PM $ 0.0₅251
+0.00%
$ 25,100 $ 65
Feb 13, 5 PM $ 0.0₅251
+0.00%
$ 25,100 $ 63
Feb 13, 4 PM $ 0.0₅251
+0.00%
$ 25,100 $ 63
Feb 13, 3 PM $ 0.0₅251
+0.00%
$ 25,100 $ 63
Feb 13, 2 PM $ 0.0₅251
+0.00%
$ 25,100 $ 63
Feb 13, 8 AM $ 0.0₅32
+0.00%
$ 32,000 $ 12
Feb 13, 7 AM $ 0.0₅32
+0.00%
$ 32,000 $ 12
Feb 13, 6 AM $ 0.0₅32
+0.00%
$ 32,000 $ 14