QUALNET Historical Data

$QAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₅32
+0.63%
$ 32,000 $ 14
Feb 13, 4 AM $ 0.0₅318
+0.00%
$ 31,800 $ 12
Feb 13, 3 AM $ 0.0₅318
+0.00%
$ 31,800 $ 12
Feb 13, 2 AM $ 0.0₅318
+0.00%
$ 31,800 $ 12
Feb 13, 1 AM $ 0.0₅318
+0.00%
$ 31,800 $ 12
Feb 13, 12 AM $ 0.0₅318
+0.00%
$ 31,800 $ 29
Feb 12, 11 PM $ 0.0₅318
+0.00%
$ 31,800 $ 29
Feb 12, 10 PM $ 0.0₅318
+0.00%
$ 31,800 $ 29
Feb 12, 9 PM $ 0.0₅318
+0.00%
$ 31,800 $ 38
Feb 12, 8 PM $ 0.0₅318
+0.00%
$ 31,800 $ 38
Feb 12, 7 PM $ 0.0₅318
+0.00%
$ 31,800 $ 42
Feb 12, 6 PM $ 0.0₅318
+0.00%
$ 31,800 $ 42
Feb 12, 12 PM $ 0.0₅458
+0.00%
$ 45,800 $ 70
Feb 12, 11 AM $ 0.0₅458
+0.00%
$ 45,800 $ 70
Feb 12, 10 AM $ 0.0₅458
+0.00%
$ 45,800 $ 72
Feb 12, 9 AM $ 0.0₅458
+0.00%
$ 45,800 $ 72
Feb 12, 8 AM $ 0.0₅458
+0.00%
$ 45,800 $ 72
Feb 12, 7 AM $ 0.0₅458
-0.22%
$ 45,800 $ 83
Feb 12, 6 AM $ 0.0₅459
+0.00%
$ 45,900 $ 108
Feb 12, 5 AM $ 0.0₅459
+0.00%
$ 45,900 $ 108
Feb 12, 4 AM $ 0.0₅459
+0.00%
$ 45,900 $ 110
Feb 11, 10 PM $ 0.0₅399
+0.00%
$ 39,900 $ 89
Feb 11, 9 PM $ 0.0₅399
+0.00%
$ 39,900 $ 89
Feb 11, 8 PM $ 0.0₅399
+0.00%
$ 39,900 $ 118
Feb 11, 2 PM $ 0.0₅573
+0.00%
$ 57,300 $ 435
Feb 11, 1 PM $ 0.0₅573
+0.00%
$ 57,300 $ 435
Feb 11, 12 PM $ 0.0₅573
+0.00%
$ 57,300 $ 435
Feb 11, 11 AM $ 0.0₅579
+0.00%
$ 57,900 $ 403
Feb 11, 10 AM $ 0.0₅579
+0.00%
$ 57,900 $ 403
Feb 11, 9 AM $ 0.0₅579
+0.00%
$ 57,900 $ 403
Feb 11, 8 AM $ 0.0₅579
+0.00%
$ 57,900 $ 403
Feb 11, 2 AM $ 0.0₅551
+0.00%
$ 55,100 $ 371
Feb 11, 1 AM $ 0.0₅551
+0.00%
$ -- $ 371
Feb 10, 7 PM $ 0.0₅203
+0.00%
$ 20,300 $ 70
Feb 10, 6 PM $ 0.0₅203
+0.00%
$ 20,300 $ 74
Feb 10, 5 PM $ 0.0₅203
+0.00%
$ 20,300 $ 74
Feb 10, 4 PM $ 0.0₅203
+0.00%
$ 20,300 $ 91
Feb 10, 3 PM $ 0.0₅203
+0.00%
$ 20,300 $ 92
Feb 10, 2 PM $ 0.0₅202
+0.00%
$ 20,200 $ 77
Feb 10, 1 PM $ 0.0₅202
+0.00%
$ 20,200 $ 77
Feb 10, 12 PM $ 0.0₅202
+0.00%
$ 20,200 $ 78
Feb 10, 11 AM $ 0.0₅202
+0.00%
$ 20,200 $ 80
Feb 10, 10 AM $ 0.0₅202
+0.00%
$ 20,200 $ 80
Feb 10, 9 AM $ 0.0₅202
+0.00%
$ 20,200 $ 80
Feb 10, 8 AM $ 0.0₅202
+0.00%
$ 20,200 $ 80
Feb 10, 7 AM $ 0.0₅202
+0.00%
$ 20,200 $ 80
Feb 10, 6 AM $ 0.0₅202
+0.00%
$ 20,200 $ 71
Feb 10, 5 AM $ 0.0₅202
+0.00%
$ 20,200 $ 71
Feb 10, 4 AM $ 0.0₅202
+0.00%
$ 20,200 $ 71
Feb 10, 3 AM $ 0.0₅202
+0.00%
$ 20,200 $ 77