QUALNET Historical Data

$QAN Page 19
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₅333
+0.00%
$ 33,300 $ 57
Feb 9, 8 PM $ 0.0₅333
+0.00%
$ 33,300 $ 57
Feb 9, 7 PM $ 0.0₅333
-1.77%
$ 33,300 $ 32
Feb 9, 6 PM $ 0.0₅339
+0.00%
$ 33,900 $ 28
Feb 9, 12 PM $ 0.0₅249
+0.00%
$ 24,900 $ 39
Feb 9, 11 AM $ 0.0₅249
+0.00%
$ 24,900 $ 39
Feb 9, 10 AM $ 0.0₅249
+0.00%
$ 24,900 $ 39
Feb 9, 9 AM $ 0.0₅249
+0.00%
$ 24,900 $ 39
Feb 9, 8 AM $ 0.0₅249
+0.00%
$ 24,900 $ 39
Feb 9, 2 AM $ 0.0₅12
+0.00%
$ 12,000 $ 32
Feb 9, 1 AM $ 0.0₅12
+0.00%
$ 12,000 $ 32
Feb 9, 12 AM $ 0.0₅12
+0.00%
$ 12,000 $ 32
Feb 8, 6 PM $ 0.0₅191
+0.00%
$ 19,100 $ 5
Feb 8, 5 PM $ 0.0₅191
+0.00%
$ 19,100 $ 5
Feb 8, 4 PM $ 0.0₅191
+0.00%
$ 19,100 $ 5
Feb 7, 11 PM $ 0.0₅18
+0.00%
$ 18,000 $ 2
Feb 7, 10 PM $ 0.0₅18
+0.00%
$ 18,000 $ 2
Feb 7, 9 PM $ 0.0₅18
+0.00%
$ 18,000 $ 13
Feb 7, 8 PM $ 0.0₅18
+0.00%
$ 18,000 $ 13
Feb 7, 7 PM $ 0.0₅18
+0.00%
$ 18,000 $ 13
Feb 7, 6 PM $ 0.0₅18
+0.00%
$ 18,000 $ 13
Feb 7, 5 PM $ 0.0₅18
+0.00%
$ 18,000 $ 13
Feb 7, 4 PM $ 0.0₅18
+0.00%
$ 18,000 $ 13
Feb 7, 3 PM $ 0.0₅18
+0.00%
$ 18,000 $ 13
Feb 7, 2 PM $ 0.0₅18
+0.00%
$ 18,000 $ 13
Feb 7, 1 PM $ 0.0₅18
+0.00%
$ 18,000 $ 13
Feb 7, 12 PM $ 0.0₅18
+0.00%
$ 18,000 $ 13
Feb 7, 11 AM $ 0.0₅18
+0.00%
$ 18,000 $ 15
Feb 7, 10 AM $ 0.0₅18
+0.00%
$ 18,000 $ 15
Feb 7, 9 AM $ 0.0₅18
+0.00%
$ 18,000 $ 15
Feb 7, 8 AM $ 0.0₅18
+0.00%
$ 18,000 $ 15
Feb 7, 7 AM $ 0.0₅18
+0.00%
$ 18,000 $ 15
Feb 7, 6 AM $ 0.0₅18
+0.00%
$ 18,000 $ 15
Feb 7, 5 AM $ 0.0₅18
+0.00%
$ 18,000 $ 15
Feb 7, 4 AM $ 0.0₅18
+0.00%
$ 18,000 $ 15
Feb 7, 3 AM $ 0.0₅18
+0.00%
$ 18,000 $ 15
Feb 7, 2 AM $ 0.0₅18
+0.00%
$ 18,000 $ 15
Feb 7, 1 AM $ 0.0₅18
+0.00%
$ 18,000 $ 16
Feb 7, 12 AM $ 0.0₅18
+0.00%
$ 18,000 $ 16
Feb 6, 11 PM $ 0.0₅18
+0.00%
$ 18,000 $ 16
Feb 6, 10 PM $ 0.0₅18
+1.69%
$ 18,000 $ 14
Feb 6, 9 PM $ 0.0₅177
+0.00%
$ 17,700 $ 3
Feb 6, 8 PM $ 0.0₅177
+0.00%
$ 17,700 $ 3
Feb 6, 7 PM $ 0.0₅177
+0.00%
$ 17,700 $ 147
Feb 6, 6 PM $ 0.0₅177
+0.00%
$ 17,700 $ 147
Feb 6, 5 PM $ 0.0₅177
+0.00%
$ 17,700 $ 147
Feb 6, 4 PM $ 0.0₅177
+0.00%
$ 17,700 $ 147
Feb 6, 3 PM $ 0.0₅177
+0.00%
$ 17,700 $ 147
Feb 6, 2 PM $ 0.0₅177
+0.00%
$ 17,700 $ 147
Feb 6, 12 PM $ 0.0₅215
+0.00%
$ 21,500 $ 146