QUALNET Historical Data

$QAN Page 21
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₅229
+0.00%
$ 22,900 $ 1
Feb 4, 5 AM $ 0.0₅229
+0.00%
$ 22,900 $ 1
Feb 4, 4 AM $ 0.0₅229
+0.00%
$ 22,900 $ 1
Feb 4, 3 AM $ 0.0₅229
+0.00%
$ 22,900 $ 1
Feb 4, 2 AM $ 0.0₅229
+0.00%
$ 22,900 $ 1
Feb 4, 1 AM $ 0.0₅229
+0.00%
$ 22,900 $ 1
Feb 4, 12 AM $ 0.0₅229
+0.00%
$ 22,900 $ 1
Feb 3, 11 PM $ 0.0₅229
+0.00%
$ 22,900 $ 1
Feb 3, 10 PM $ 0.0₅229
+0.00%
$ 22,900 $ 1
Feb 3, 9 PM $ 0.0₅229
+0.00%
$ 22,900 $ 1
Feb 3, 8 PM $ 0.0₅229
+0.00%
$ 22,900 $ 8
Feb 3, 7 PM $ 0.0₅229
+0.00%
$ 22,900 $ 8
Feb 3, 6 PM $ 0.0₅229
+0.00%
$ 22,900 $ 8
Feb 3, 5 PM $ 0.0₅229
+0.00%
$ 22,900 $ 8
Feb 3, 3 PM $ 0.0₅177
-22.88%
$ 17,661 $ 8
Feb 3, 2 PM $ 0.0₅229
+0.00%
$ 22,900 $ 3
Feb 3, 1 PM $ 0.0₅229
+0.00%
$ 22,900 $ 3
Feb 3, 12 PM $ 0.0₅229
+0.00%
$ 22,900 $ 3
Feb 3, 11 AM $ 0.0₅229
+0.00%
$ 22,900 $ 3
Feb 3, 10 AM $ 0.0₅229
+0.00%
$ 22,900 $ 3
Feb 3, 9 AM $ 0.0₅229
+0.00%
$ 22,900 $ 5
Feb 3, 8 AM $ 0.0₅229
+0.00%
$ 22,900 $ 5
Feb 3, 7 AM $ 0.0₅232
+0.00%
$ 23,200 $ 5
Feb 3, 6 AM $ 0.0₅232
+0.00%
$ 23,200 $ 4
Feb 3, 5 AM $ 0.0₅232
+0.00%
$ 23,200 $ 4
Feb 3, 4 AM $ 0.0₅232
+0.00%
$ 23,200 $ 4
Feb 3, 3 AM $ 0.0₅232
+0.00%
$ 23,200 $ 4
Feb 2, 9 PM $ 0.0₅199
+0.00%
$ 19,900 $ 74
Feb 2, 8 PM $ 0.0₅199
+0.00%
$ 19,900 $ 74
Feb 2, 7 PM $ 0.0₅199
+0.00%
$ 19,900 $ 75
Feb 2, 6 PM $ 0.0₅199
+0.00%
$ 19,900 $ 75
Feb 2, 5 PM $ 0.0₅199
+0.00%
$ 19,900 $ 115
Feb 2, 4 PM $ 0.0₅199
+0.01%
$ 19,900 $ 115
Feb 2, 3 PM $ 0.0₅199
-0.01%
$ 19,897 $ 115
Feb 2, 2 PM $ 0.0₅199
+0.00%
$ 19,900 $ 109
Feb 2, 10 AM $ 0.0₅227
+0.00%
$ 22,700 $ 106
Feb 2, 9 AM $ 0.0₅227
+0.00%
$ 22,700 $ 106
Feb 2, 8 AM $ 0.0₅227
+0.00%
$ 22,700 $ 106
Feb 2, 7 AM $ 0.0₅227
+0.00%
$ 22,700 $ 106
Feb 2, 6 AM $ 0.0₅227
+0.00%
$ 22,700 $ 106
Feb 2, 5 AM $ 0.0₅227
+0.00%
$ 22,700 $ 133
Feb 2, 4 AM $ 0.0₅227
+0.00%
$ 22,700 $ 133
Feb 2, 3 AM $ 0.0₅227
+0.00%
$ 22,700 $ 133
Feb 2, 2 AM $ 0.0₅227
+0.00%
$ 22,700 $ 133
Feb 2, 1 AM $ 0.0₅218
+0.00%
$ 21,847 $ 133
Feb 2, 12 AM $ 0.0₅218
+10.01%
$ 21,847 $ 133
Feb 1, 11 PM $ 0.0₅197
+2.27%
$ 19,703 $ 18
Feb 1, 9 PM $ 0.0₅151
+0.00%
$ 15,137 $ 14
Feb 1, 5 PM $ 0.0₅124
-45.54%
$ 12,416 $ 21
Feb 1, 4 PM $ 0.0₅228
+0.00%
$ 22,800 $ 24