QUALNET Historical Data

$QAN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₅228
-8.80%
$ 22,800 $ 30
Feb 1, 2 PM $ 0.0₅25
+0.00%
$ 25,000 $ 13
Feb 1, 1 PM $ 0.0₅25
+0.00%
$ 25,000 $ 13
Feb 1, 12 PM $ 0.0₅25
+0.00%
$ 25,000 $ 13
Feb 1, 11 AM $ 0.0₅25
+0.00%
$ 25,000 $ 13
Feb 1, 10 AM $ 0.0₅25
+0.00%
$ 25,000 $ 13
Feb 1, 9 AM $ 0.0₅25
+0.00%
$ 25,000 $ 16
Feb 1, 8 AM $ 0.0₅25
+0.00%
$ 25,000 $ 16
Feb 1, 7 AM $ 0.0₅25
+0.00%
$ 25,000 $ 16
Feb 1, 6 AM $ 0.0₅25
+0.00%
$ 25,000 $ 16
Feb 1, 5 AM $ 0.0₅25
+0.00%
$ 25,000 $ 16
Feb 1, 4 AM $ 0.0₅25
+0.00%
$ 25,000 $ 16
Feb 1, 3 AM $ 0.0₅25
+0.00%
$ 25,000 $ 16
Feb 1, 2 AM $ 0.0₅25
+0.00%
$ 25,000 $ 16
Feb 1, 1 AM $ 0.0₅25
+0.00%
$ 25,000 $ 16
Feb 1, 12 AM $ 0.0₅25
+0.00%
$ 25,000 $ 19
Jan 31, 11 PM $ 0.0₅25
+0.00%
$ 25,000 $ 19
Jan 31, 10 PM $ 0.0₅25
+0.00%
$ 25,000 $ 19
Jan 31, 9 PM $ 0.0₅25
+0.00%
$ 25,000 $ 19
Jan 31, 8 PM $ 0.0₅25
+2.75%
$ 25,000 $ 19
Jan 31, 7 PM $ 0.0₅243
-2.67%
$ 24,331 $ 19
Jan 31, 6 PM $ 0.0₅25
-0.35%
$ 25,000 $ 20
Jan 31, 5 PM $ 0.0₅251
-0.37%
$ 25,087 $ 12
Jan 31, 4 PM $ 0.0₅252
-14.35%
$ 25,180 $ 14
Jan 31, 3 PM $ 0.0₅294
+0.00%
$ 29,400 $ 5
Jan 31, 2 PM $ 0.0₅294
+0.00%
$ 29,400 $ 5
Jan 31, 1 PM $ 0.0₅294
+0.00%
$ 29,400 $ 5
Jan 31, 12 PM $ 0.0₅294
+0.00%
$ 29,400 $ 5
Jan 31, 11 AM $ 0.0₅294
+0.00%
$ 29,400 $ 5
Jan 31, 10 AM $ 0.0₅294
-1.34%
$ 29,400 $ 18
Jan 31, 9 AM $ 0.0₅298
+0.00%
$ 29,800 $ 15
Jan 31, 8 AM $ 0.0₅298
+0.00%
$ 29,800 $ 15
Jan 31, 7 AM $ 0.0₅298
+0.00%
$ 29,800 $ 15
Jan 31, 6 AM $ 0.0₅298
+0.00%
$ 29,800 $ 15
Jan 31, 5 AM $ 0.0₅298
+0.00%
$ 29,800 $ 15
Jan 31, 4 AM $ 0.0₅298
+0.00%
$ 29,800 $ 15
Jan 31, 3 AM $ 0.0₅298
+0.00%
$ 29,800 $ 15
Jan 31, 2 AM $ 0.0₅298
+0.00%
$ 29,800 $ 15
Jan 31, 1 AM $ 0.0₅298
+0.00%
$ 29,800 $ 15
Jan 31, 12 AM $ 0.0₅298
+0.00%
$ 29,800 $ 15
Jan 30, 11 PM $ 0.0₅298
+0.00%
$ 29,800 $ 15
Jan 30, 5 PM $ 0.0₅256
+0.00%
$ 25,600 $ 13
Jan 30, 4 PM $ 0.0₅256
+0.00%
$ 25,600 $ 13
Jan 30, 3 PM $ 0.0₅256
+0.00%
$ 25,600 $ 13
Jan 30, 2 PM $ 0.0₅256
+0.00%
$ 25,600 $ 13
Jan 30, 1 PM $ 0.0₅256
+0.00%
$ 25,600 $ 13
Jan 30, 12 PM $ 0.0₅256
+0.00%
$ 25,600 $ 13
Jan 30, 11 AM $ 0.0₅256
-1.92%
$ 25,600 $ 13
Jan 29, 5 PM $ 0.0₅308
+0.00%
$ 30,800 $ 3
Jan 29, 4 PM $ 0.0₅308
+0.00%
$ 30,800 $ 10