QUALNET Historical Data

$QAN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0₅308
+0.00%
$ 30,800 $ 13
Jan 29, 2 PM $ 0.0₅308
+0.00%
$ 30,800 $ 24
Jan 29, 1 PM $ 0.0₅308
+0.00%
$ 30,800 $ 24
Jan 29, 12 PM $ 0.0₅308
+0.00%
$ 30,800 $ 24
Jan 29, 11 AM $ 0.0₅308
+0.00%
$ 30,800 $ 24
Jan 29, 10 AM $ 0.0₅308
+0.00%
$ 30,800 $ 24
Jan 29, 9 AM $ 0.0₅308
+0.00%
$ 30,800 $ 24
Jan 29, 8 AM $ 0.0₅308
+0.00%
$ 30,800 $ 24
Jan 29, 7 AM $ 0.0₅308
+0.00%
$ 30,800 $ 24
Jan 29, 6 AM $ 0.0₅308
+0.00%
$ 30,800 $ 24
Jan 29, 5 AM $ 0.0₅308
+0.00%
$ 30,800 $ 24
Jan 29, 4 AM $ 0.0₅308
+0.00%
$ 30,800 $ 26
Jan 29, 3 AM $ 0.0₅308
+0.00%
$ 30,800 $ 26
Jan 29, 2 AM $ 0.0₅308
+0.00%
$ 30,800 $ 26
Jan 29, 1 AM $ 0.0₅308
+0.00%
$ 30,800 $ 26
Jan 29, 12 AM $ 0.0₅308
+0.00%
$ 30,800 $ 26
Jan 28, 11 PM $ 0.0₅308
+0.00%
$ 30,800 $ 26
Jan 28, 4 PM $ 0.0₅262
+0.23%
$ 26,160 $ 43
Jan 28, 3 PM $ 0.0₅261
+0.09%
$ 26,100 $ 40
Jan 28, 2 PM $ 0.0₅261
-0.09%
$ 26,076 $ 29
Jan 28, 1 PM $ 0.0₅261
+0.00%
$ 26,100 $ 29
Jan 28, 12 PM $ 0.0₅261
+0.00%
$ 26,100 $ 31
Jan 28, 11 AM $ 0.0₅261
+0.00%
$ 26,100 $ 31
Jan 28, 10 AM $ 0.0₅261
+0.00%
$ 26,100 $ 33
Jan 28, 9 AM $ 0.0₅261
+0.00%
$ 26,100 $ 33
Jan 28, 8 AM $ 0.0₅261
+0.00%
$ 26,100 $ 34
Jan 28, 7 AM $ 0.0₅261
+0.00%
$ 26,100 $ 39
Jan 28, 6 AM $ 0.0₅261
+0.00%
$ 26,100 $ 39
Jan 28, 5 AM $ 0.0₅261
+1.56%
$ 26,100 $ 39
Jan 28, 4 AM $ 0.0₅257
+0.00%
$ 25,700 $ 36
Jan 28, 3 AM $ 0.0₅257
+0.00%
$ 25,700 $ 36
Jan 28, 2 AM $ 0.0₅257
+0.00%
$ 25,700 $ 41
Jan 28, 1 AM $ 0.0₅257
+0.00%
$ 25,700 $ 41
Jan 28, 12 AM $ 0.0₅257
+0.00%
$ 25,700 $ 41
Jan 27, 11 PM $ 0.0₅257
+0.00%
$ 25,700 $ 42
Jan 27, 10 PM $ 0.0₅257
+0.00%
$ 25,700 $ 42
Jan 27, 9 PM $ 0.0₅256
+0.00%
$ 25,600 $ 15
Jan 27, 8 PM $ 0.0₅256
+0.00%
$ 25,600 $ 15
Jan 27, 7 PM $ 0.0₅256
+0.00%
$ 25,600 $ 40
Jan 27, 6 PM $ 0.0₅256
+0.00%
$ 25,600 $ 40
Jan 27, 5 PM $ 0.0₅256
+0.00%
$ 25,600 $ 40
Jan 27, 4 PM $ 0.0₅256
+0.00%
$ 25,600 $ 40
Jan 27, 3 PM $ 0.0₅256
+0.00%
$ 25,600 $ 40
Jan 27, 2 PM $ 0.0₅256
+0.00%
$ 25,600 $ 46
Jan 27, 1 PM $ 0.0₅256
+0.00%
$ 25,600 $ 59
Jan 27, 11 AM $ 0.0₅255
+0.00%
$ 25,500 $ 79
Jan 27, 10 AM $ 0.0₅255
+0.00%
$ 25,500 $ 83
Jan 27, 9 AM $ 0.0₅255
+0.00%
$ 25,500 $ 102
Jan 27, 8 AM $ 0.0₅255
+1.59%
$ 25,500 $ 107
Jan 27, 7 AM $ 0.0₅251
+0.00%
$ 25,100 $ 106