QUALNET Historical Data

$QAN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0₅251
+0.00%
$ 25,100 $ 107
Jan 27, 12 AM $ 0.0₅275
+0.00%
$ 27,500 $ 103
Jan 26, 11 PM $ 0.0₅275
+0.00%
$ 27,500 $ 103
Jan 26, 10 PM $ 0.0₅275
+0.00%
$ 27,500 $ 103
Jan 26, 9 PM $ 0.0₅275
+0.00%
$ 27,500 $ 103
Jan 26, 8 PM $ 0.0₅251
+0.00%
$ 25,100 $ 78
Jan 26, 7 PM $ 0.0₅251
+0.00%
$ 25,100 $ 78
Jan 26, 6 PM $ 0.0₅251
+0.00%
$ 25,100 $ 78
Jan 26, 5 PM $ 0.0₅251
+0.00%
$ 25,100 $ 78
Jan 26, 4 PM $ 0.0₅251
+0.00%
$ 25,100 $ 78
Jan 26, 3 PM $ 0.0₅251
-2.33%
$ 25,100 $ 102
Jan 26, 2 PM $ 0.0₅257
+0.00%
$ 25,700 $ 96
Jan 26, 1 PM $ 0.0₅257
+0.00%
$ 25,700 $ 86
Jan 26, 11 AM $ 0.0₅25
+0.00%
$ 25,000 $ 107
Jan 26, 10 AM $ 0.0₅25
+0.00%
$ 25,000 $ 119
Jan 26, 8 AM $ 0.0₅248
+0.00%
$ 24,800 $ 98
Jan 26, 7 AM $ 0.0₅248
+0.81%
$ 24,800 $ 98
Jan 26, 6 AM $ 0.0₅246
+0.00%
$ 24,600 $ 97
Jan 26, 12 AM $ 0.0₅299
+0.00%
$ 29,900 $ 100
Jan 25, 11 PM $ 0.0₅299
+0.00%
$ 29,900 $ 100
Jan 25, 10 PM $ 0.0₅299
+0.00%
$ 29,900 $ 102
Jan 25, 4 PM $ 0.0₅226
+0.21%
$ 22,600 $ 127
Jan 25, 3 PM $ 0.0₅226
-0.20%
$ 22,554 $ 171
Jan 25, 2 PM $ 0.0₅226
+0.00%
$ 22,600 $ 183
Jan 25, 11 AM $ 0.0₅218
-21.76%
$ 21,759 $ 7
Jan 25, 10 AM $ 0.0₅278
+0.40%
$ 27,810 $ 138
Jan 25, 9 AM $ 0.0₅277
+1.61%
$ 27,700 $ 130
Jan 25, 8 AM $ 0.0₅273
-0.13%
$ 27,262 $ 130
Jan 25, 7 AM $ 0.0₅277
+0.00%
$ 27,700 $ 142
Jan 25, 6 AM $ 0.0₅277
+0.00%
$ 27,700 $ 136
Jan 25, 5 AM $ 0.0₅277
+0.00%
$ 27,700 $ 136
Jan 25, 4 AM $ 0.0₅277
+0.00%
$ 27,700 $ 136
Jan 25, 3 AM $ 0.0₅277
+0.00%
$ 27,700 $ 136
Jan 25, 2 AM $ 0.0₅277
+0.36%
$ 27,700 $ 140
Jan 25, 1 AM $ 0.0₅276
+0.00%
$ 27,600 $ 140
Jan 25, 12 AM $ 0.0₅276
+0.00%
$ 27,600 $ 140
Jan 24, 11 PM $ 0.0₅276
-1.78%
$ 27,600 $ 140
Jan 24, 5 PM $ 0.0₅199
+0.00%
$ 19,892 $ 11
Jan 24, 4 PM $ 0.0₅239
+19.15%
$ 23,941 $ 9
Jan 24, 2 PM $ 0.0₅206
+0.00%
$ 20,600 $ 320
Jan 24, 1 PM $ 0.0₅206
+0.00%
$ 20,600 $ 452
Jan 24, 12 PM $ 0.0₅206
+0.00%
$ 20,600 $ 452
Jan 24, 6 AM $ 0.0₅175
+0.92%
$ 17,476 $ 49
Jan 24, 4 AM $ 0.0₅193
+6.27%
$ 19,289 $ 42
Jan 24, 3 AM $ 0.0₅216
+38.16%
$ 21,566 $ 42
Jan 24, 12 AM $ 0.0₅203
+7.09%
$ 20,272 $ 118
Jan 23, 11 PM $ 0.0₅223
+17.44%
$ 19,748 $ 125
Jan 23, 10 PM $ 0.0₅224
+19.77%
$ 22,392 $ 90
Jan 23, 9 PM $ 0.0₅219
-2.76%
$ 21,878 $ 531
Jan 23, 8 PM $ 0.0₅225
+0.00%
$ 22,500 $ 442