QUALNET Historical Data

$QAN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₅225
-3.02%
$ 22,500 $ 398
Jan 23, 6 PM $ 0.0₅244
+0.00%
$ 24,400 $ 166
Jan 23, 12 PM $ 0.0₅431
+4.15%
$ 43,051 $ 0.1
Jan 23, 7 AM $ 0.0₅445
+0.00%
$ 44,500 $ 47
Jan 23, 6 AM $ 0.0₅445
+0.00%
$ 44,500 $ 47
Jan 23, 5 AM $ 0.0₅445
+0.00%
$ 44,500 $ 47
Jan 22, 10 PM $ 0.0₅282
+0.00%
$ 28,200 $ 25
Jan 22, 6 PM $ 0.0₅27
+0.00%
$ 27,000 $ 196
Jan 22, 5 PM $ 0.0₅27
+0.00%
$ 27,000 $ 196
Jan 22, 4 PM $ 0.0₅27
+0.00%
$ 27,000 $ 210
Jan 22, 9 AM $ 0.0₅43
+0.00%
$ 43,015 $ 0
Jan 22, 8 AM $ 0.0₅409
+0.00%
$ 40,915 $ 205
Jan 22, 2 AM $ 0.0₅357
+0.00%
$ 35,700 $ 202
Jan 21, 8 PM $ 0.0₅257
+0.39%
$ 25,700 $ 148
Jan 21, 7 PM $ 0.0₅256
+0.00%
$ 25,600 $ 130
Jan 21, 6 PM $ 0.0₅305
+0.00%
$ 30,500 $ 29
Jan 21, 5 PM $ 0.0₅305
+0.00%
$ 30,500 $ 29
Jan 21, 4 PM $ 0.0₅303
+0.00%
$ 30,300 $ 9
Jan 21, 3 PM $ 0.0₅303
+0.00%
$ 30,300 $ 9
Jan 21, 2 PM $ 0.0₅303
+0.00%
$ 30,300 $ 9
Jan 21, 1 PM $ 0.0₅303
+0.66%
$ 30,300 $ 9
Jan 21, 12 PM $ 0.0₅301
+0.00%
$ 30,100 $ 8
Jan 21, 10 AM $ 0.0₅331
+0.00%
$ 33,100 $ 6
Jan 21, 9 AM $ 0.0₅331
+0.00%
$ 33,100 $ 6
Jan 21, 3 AM $ 0.0₅436
+0.00%
$ 43,600 $ 17
Jan 21, 2 AM $ 0.0₅436
+0.00%
$ 43,600 $ 17
Jan 21, 1 AM $ 0.0₅436
+0.00%
$ 43,600 $ 17
Jan 21, 12 AM $ 0.0₅436
+0.00%
$ 43,600 $ 17
Jan 20, 11 PM $ 0.0₅436
+0.00%
$ 43,600 $ 17
Jan 20, 5 PM $ 0.0₅335
-1.65%
$ 33,500 $ 19
Jan 20, 4 PM $ 0.0₅341
+1.68%
$ 34,061 $ 19
Jan 20, 3 PM $ 0.0₅335
+0.00%
$ 33,500 $ 19
Jan 20, 2 PM $ 0.0₅335
+0.00%
$ 33,500 $ 19
Jan 20, 1 PM $ 0.0₅335
+0.00%
$ 33,500 $ 19
Jan 20, 12 PM $ 0.0₅335
+0.00%
$ 33,500 $ 23
Jan 20, 11 AM $ 0.0₅335
+0.00%
$ 33,500 $ 24
Jan 20, 5 AM $ 0.0₅542
+0.00%
$ 54,185 $ 9
Jan 20, 3 AM $ 0.0₅349
+0.00%
$ 34,900 $ 42
Jan 19, 9 PM $ 0.0₅558
-1.14%
$ 55,782 $ 12
Jan 19, 4 PM $ 0.0₅486
-10.37%
$ 48,623 $ 6
Jan 19, 3 PM $ 0.0₅513
+7.94%
$ 51,330 $ 1
Jan 19, 12 PM $ 0.0₅489
+0.00%
$ 48,900 $ 184
Jan 19, 11 AM $ 0.0₅489
-1.41%
$ 48,900 $ 184
Jan 19, 10 AM $ 0.0₅496
+0.00%
$ 49,600 $ 153
Jan 19, 4 AM $ 0.0₅588
-5.38%
$ 58,834 $ 43
Jan 19, 3 AM $ 0.0₅578
+4.94%
$ 53,790 $ 42
Jan 19, 2 AM $ 0.0₅531
+0.00%
$ 53,120 $ 76
Jan 19, 1 AM $ 0.0₅572
+7.87%
$ 57,151 $ 74
Jan 19, 12 AM $ 0.0₅572
+17.78%
$ 57,225 $ 66
Jan 18, 11 PM $ 0.0₅534
+12.79%
$ 48,489 $ 51