QUALNET Historical Data

$QAN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₅474
-1.92%
$ 47,390 $ 113
Jan 18, 9 PM $ 0.0₅594
-0.03%
$ 59,377 $ 28
Jan 18, 6 PM $ 0.0₅6
+35.16%
$ 59,993 $ 29
Jan 18, 5 PM $ 0.0₅436
+2.65%
$ 43,625 $ 112
Jan 18, 4 PM $ 0.0₅425
-2.42%
$ 42,500 $ 110
Jan 18, 3 PM $ 0.0₅436
+0.00%
$ 43,555 $ 110
Jan 18, 2 PM $ 0.0₅436
+2.48%
$ 43,555 $ 110
Jan 18, 7 AM $ 0.0₅648
+14.18%
$ 64,792 $ 18
Jan 18, 3 AM $ 0.0₅536
-9.30%
$ 53,608 $ 1
Jan 17, 11 PM $ 0.0₅514
+21.54%
$ 51,412 $ 101
Jan 17, 10 PM $ 0.0₅423
+0.00%
$ 42,300 $ 50
Jan 17, 9 PM $ 0.0₅424
-2.97%
$ 42,400 $ 32
Jan 17, 8 PM $ 0.0₅437
+0.00%
$ 43,700 $ 17
Jan 17, 7 PM $ 0.0₅437
+0.00%
$ 43,700 $ 70
Jan 17, 6 PM $ 0.0₅437
+0.00%
$ 43,700 $ 70
Jan 17, 5 PM $ 0.0₅437
+0.00%
$ 43,700 $ 70
Jan 17, 4 PM $ 0.0₅437
+0.00%
$ 43,700 $ 72
Jan 17, 3 PM $ 0.0₅437
-1.89%
$ 43,700 $ 333
Jan 17, 2 PM $ 0.0₅445
+1.93%
$ 44,543 $ 392
Jan 17, 1 PM $ 0.0₅437
+0.00%
$ 43,700 $ 339
Jan 17, 12 PM $ 0.0₅437
+0.00%
$ 43,700 $ 408
Jan 17, 11 AM $ 0.0₅437
+0.00%
$ 43,700 $ 408
Jan 17, 5 AM $ 0.0₅481
+6.92%
$ 48,116 $ 405
Jan 17, 4 AM $ 0.0₅45
-3.37%
$ 45,000 $ 397
Jan 17, 3 AM $ 0.0₅466
+0.00%
$ 46,572 $ 397
Jan 17, 2 AM $ 0.0₅466
+2.57%
$ 46,572 $ 397
Jan 17, 1 AM $ 0.0₅454
-0.13%
$ 45,405 $ 388
Jan 17, 12 AM $ 0.0₅455
+1.28%
$ 45,465 $ 385
Jan 16, 11 PM $ 0.0₅449
-0.25%
$ 44,889 $ 372
Jan 16, 10 PM $ 0.0₅45
-0.72%
$ 45,000 $ 373
Jan 16, 9 PM $ 0.0₅453
-8.80%
$ 45,327 $ 369
Jan 16, 8 PM $ 0.0₅497
-0.40%
$ 49,699 $ 369
Jan 16, 7 PM $ 0.0₅499
+0.63%
$ 49,900 $ 346
Jan 16, 6 PM $ 0.0₅496
+2.90%
$ 49,586 $ 360
Jan 16, 5 PM $ 0.0₅463
+0.87%
$ 46,270 $ 14
Jan 16, 3 PM $ 0.0₅645
+0.00%
$ 64,500 $ 31
Jan 16, 2 PM $ 0.0₅645
+0.00%
$ 64,500 $ 34
Jan 16, 8 AM $ 0.0₅529
+0.00%
$ 52,900 $ 22
Jan 16, 7 AM $ 0.0₅529
-0.48%
$ 52,900 $ 22
Jan 16, 6 AM $ 0.0₅532
+0.48%
$ 53,154 $ 22
Jan 16, 5 AM $ 0.0₅529
+0.00%
$ 52,900 $ 61
Jan 16, 4 AM $ 0.0₅529
+0.00%
$ 52,900 $ 61
Jan 16, 3 AM $ 0.0₅529
+0.00%
$ 52,900 $ 61
Jan 16, 2 AM $ 0.0₅529
+0.00%
$ 52,900 $ 72
Jan 16, 1 AM $ 0.0₅529
+0.00%
$ 52,900 $ 72
Jan 16, 12 AM $ 0.0₅529
+0.00%
$ 52,900 $ 72
Jan 15, 11 PM $ 0.0₅529
+0.00%
$ 52,900 $ 72
Jan 15, 5 PM $ 0.0₅844
+0.00%
$ 84,390 $ 18
Jan 15, 4 PM $ 0.0₅892
+0.00%
$ 89,238 $ 17
Jan 15, 3 PM $ 0.0₅691
+6.17%
$ 69,116 $ 75