QUALNET Historical Data

$QAN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₅653
+0.00%
$ 65,300 $ 54
Jan 15, 12 PM $ 0.0₅653
+0.00%
$ 65,300 $ 60
Jan 15, 11 AM $ 0.0₅653
+0.00%
$ 65,300 $ 60
Jan 15, 10 AM $ 0.0₅653
+0.00%
$ 65,300 $ 65
Jan 15, 9 AM $ 0.0₅653
+0.00%
$ 65,300 $ 65
Jan 15, 8 AM $ 0.0₅653
+0.00%
$ 65,300 $ 81
Jan 15, 7 AM $ 0.0₅653
+0.00%
$ 65,300 $ 81
Jan 15, 12 AM $ 0.0₅848
+66.53%
$ 84,765 $ 209
Jan 14, 11 PM $ 0.0₅509
+0.00%
$ 50,900 $ 111
Jan 14, 10 PM $ 0.0₅509
+0.00%
$ 50,900 $ 111
Jan 14, 9 PM $ 0.0₅509
+0.00%
$ 50,900 $ 111
Jan 14, 8 PM $ 0.0₅509
+0.00%
$ 50,900 $ 143
Jan 14, 7 PM $ 0.0₅509
+0.00%
$ 50,900 $ 162
Jan 14, 6 PM $ 0.0₅509
+0.00%
$ 50,900 $ 186
Jan 14, 5 PM $ 0.0₅509
+0.00%
$ 50,900 $ 191
Jan 14, 11 AM $ 0.0₅874
+0.16%
$ 87,359 $ 182
Jan 14, 8 AM $ 0.0₅851
+0.39%
$ 85,134 $ 128
Jan 14, 7 AM $ 0.0₅754
-2.93%
$ 75,406 $ 141
Jan 14, 6 AM $ 0.0₅872
+6.45%
$ 87,217 $ 91
Jan 14, 4 AM $ 0.0₅712
-11.28%
$ 71,194 $ 78
Jan 14, 2 AM $ 0.0₅788
+21.72%
$ 78,759 $ 41
Jan 13, 11 PM $ 0.0₅943
+19.26%
$ 94,332 $ 50
Jan 13, 10 PM $ 0.0₅622
+12.50%
$ 62,211 $ 117
Jan 13, 9 PM $ 0.0₅553
+0.00%
$ 55,300 $ 104
Jan 13, 3 PM $ 0.0₅76
+4.93%
$ 76,030 $ 44
Jan 13, 2 PM $ 0.0₅775
+61.85%
$ 77,455 $ 29
Jan 13, 1 PM $ 0.0₅477
+1.04%
$ 47,690 $ 61
Jan 13, 12 PM $ 0.0₅472
+0.00%
$ 47,200 $ 60
Jan 13, 11 AM $ 0.0₅472
+0.00%
$ 47,200 $ 85
Jan 13, 10 AM $ 0.0₅472
+0.00%
$ 47,200 $ 85
Jan 13, 4 AM $ 0.0₅646
+0.00%
$ 64,569 $ 15
Jan 13, 2 AM $ 0.0₅504
+0.00%
$ 50,400 $ 146
Jan 13, 1 AM $ 0.0₅504
-2.37%
$ 50,400 $ 146
Jan 13, 12 AM $ 0.0₅516
+0.00%
$ 51,626 $ 146
Jan 12, 11 PM $ 0.0₅522
+2.23%
$ 50,400 $ 146
Jan 12, 10 PM $ 0.0₅511
+0.00%
$ 51,102 $ 146
Jan 12, 9 PM $ 0.0₅504
+0.00%
$ 50,400 $ 133
Jan 12, 8 PM $ 0.0₅504
+0.00%
$ 50,400 $ 133
Jan 12, 7 PM $ 0.0₅504
+0.00%
$ 50,400 $ 130
Jan 12, 6 PM $ 0.0₅504
-2.59%
$ 50,400 $ 136
Jan 12, 5 PM $ 0.0₅517
+10.09%
$ 51,740 $ 152
Jan 12, 4 PM $ 0.0₅47
+0.00%
$ 47,000 $ 147
Jan 12, 3 PM $ 0.0₅47
+0.00%
$ 47,000 $ 163
Jan 12, 2 PM $ 0.0₅47
+0.00%
$ 47,000 $ 163
Jan 12, 10 AM $ 0.0₅502
+0.00%
$ 50,200 $ 169
Jan 12, 9 AM $ 0.0₅502
+0.00%
$ 50,200 $ 193
Jan 12, 8 AM $ 0.0₅502
-1.48%
$ 50,200 $ 210
Jan 12, 7 AM $ 0.0₅51
-2.43%
$ 50,956 $ 216
Jan 12, 6 AM $ 0.0₅525
+0.28%
$ 52,498 $ 230
Jan 12, 5 AM $ 0.0₅524
+0.00%
$ 52,351 $ 232