QUALNET Historical Data

$QAN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0₅524
+0.29%
$ 52,351 $ 232
Jan 12, 3 AM $ 0.0₅522
+0.00%
$ 52,201 $ 232
Jan 12, 2 AM $ 0.0₅521
+0.06%
$ 52,131 $ 232
Jan 12, 1 AM $ 0.0₅521
+0.00%
$ 52,100 $ 213
Jan 11, 8 PM $ 0.0₅467
+0.00%
$ 46,700 $ 212
Jan 11, 7 PM $ 0.0₅467
-2.51%
$ 46,700 $ 300
Jan 11, 6 PM $ 0.0₅479
-3.43%
$ 47,900 $ 359
Jan 11, 5 PM $ 0.0₅496
+0.00%
$ 49,600 $ 701
Jan 11, 4 PM $ 0.0₅5
+0.00%
$ 50,000 $ 694
Jan 11, 1 PM $ 0.0₅499
+0.00%
$ 49,900 $ 839
Jan 11, 10 AM $ 0.0₅495
+0.20%
$ 49,500 $ 898
Jan 11, 9 AM $ 0.0₅494
-3.52%
$ 49,400 $ 874
Jan 11, 8 AM $ 0.0₅512
+0.00%
$ 51,200 $ 860
Jan 11, 7 AM $ 0.0₅49
-2.20%
$ 49,000 $ 840
Jan 11, 6 AM $ 0.0₅501
+0.00%
$ 50,100 $ 838
Jan 11, 2 AM $ 0.0₅499
+0.00%
$ -- $ 778
Jan 11, 1 AM $ 0.0₅499
+0.00%
$ 49,900 $ 778
Jan 11, 12 AM $ 0.0₅499
+0.00%
$ 49,900 $ 779
Jan 10, 6 PM $ 0.0₅541
+0.00%
$ 54,100 $ 762
Jan 10, 4 PM $ 0.0₅524
+0.00%
$ 52,400 $ 574
Jan 10, 3 PM $ 0.0₅524
+4.59%
$ 52,400 $ 574
Jan 10, 8 AM $ 0.0₅462
+0.00%
$ 46,200 $ 422
Jan 10, 7 AM $ 0.0₅462
+0.00%
$ 46,200 $ 422
Jan 10, 1 AM $ 0.0₅425
+0.00%
$ 42,500 $ 436
Jan 10, 12 AM $ 0.0₅425
+0.00%
$ 42,500 $ 436
Jan 9, 11 PM $ 0.0₅425
+0.00%
$ 42,500 $ 437
Jan 9, 5 PM $ 0.0₅795
+0.63%
$ 79,500 $ 154
Jan 9, 4 PM $ 0.0₅79
+0.00%
$ 79,000 $ 154
Jan 9, 3 PM $ 0.0₅79
+0.00%
$ 79,000 $ 154
Jan 9, 2 PM $ 0.0₅79
+0.00%
$ 79,000 $ 154
Jan 9, 1 PM $ 0.0₅79
+0.00%
$ 79,000 $ 154
Jan 9, 12 PM $ 0.0₅79
+0.00%
$ 79,000 $ 154
Jan 9, 11 AM $ 0.0₅79
+0.00%
$ 79,000 $ 159
Jan 9, 10 AM $ 0.0₅79
+0.00%
$ -- $ 274
Jan 9, 4 AM $ 0.0₅985
+0.00%
$ 98,500 $ 412
Jan 9, 3 AM $ 0.0₅985
+0.00%
$ 98,500 $ 412
Jan 9, 2 AM $ 0.0₅985
+0.00%
$ 98,500 $ 412
Jan 9, 1 AM $ 0.0₅985
+0.00%
$ 98,500 $ 412
Jan 9, 12 AM $ 0.0₅985
+0.00%
$ 98,500 $ 412
Jan 8, 10 PM $ 0.0₅986
+0.00%
$ 98,600 $ 382
Jan 8, 9 PM $ 0.0₅986
+0.00%
$ 98,600 $ 382
Jan 8, 8 PM $ 0.0₅986
-0.20%
$ 98,600 $ 382
Jan 8, 7 PM $ 0.0₅988
+0.00%
$ 98,800 $ 352
Jan 8, 6 PM $ 0.0₅988
+0.00%
$ 98,800 $ 387
Jan 8, 5 PM $ 0.0₅988
+0.00%
$ 98,800 $ 387
Jan 8, 4 PM $ 0.0₅988
+0.00%
$ 98,800 $ 387
Jan 8, 3 PM $ 0.0₅988
+0.00%
$ 98,800 $ 420
Jan 8, 2 PM $ 0.0₅988
+0.00%
$ 98,800 $ 420
Jan 8, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 204
Jan 8, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 204