QUALNET Historical Data

$QAN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₅917
+0.00%
$ 91,700 $ 149
Jan 8, 4 AM $ 0.0₅917
+2.79%
$ 91,700 $ 149
Jan 8, 3 AM $ 0.0₅892
+0.00%
$ 89,209 $ 165
Jan 8, 2 AM $ 0.0₅892
-2.72%
$ 89,209 $ 165
Jan 8, 1 AM $ 0.0₅917
+0.00%
$ 91,700 $ 144
Jan 7, 7 PM $ 0.0₅849
+0.00%
$ 84,900 $ 103
Jan 7, 6 PM $ 0.0₅849
+0.00%
$ 84,900 $ 95
Jan 7, 5 PM $ 0.0₅849
+0.00%
$ 84,900 $ 95
Jan 7, 11 AM $ 0.0₅711
-0.24%
$ 71,079 $ 16
Jan 7, 10 AM $ 0.0₅688
+0.69%
$ 68,788 $ 17
Jan 7, 9 AM $ 0.0₅849
+21.42%
$ 84,861 $ 10
Jan 7, 7 AM $ 0.0₅764
+1.11%
$ 76,393 $ 7
Jan 7, 6 AM $ 0.0₅82
+0.00%
$ 82,000 $ 134
Jan 7, 5 AM $ 0.0₅82
+0.00%
$ 82,000 $ 134
Jan 7, 4 AM $ 0.0₅82
-0.55%
$ 82,000 $ 134
Jan 7, 3 AM $ 0.0₅825
+0.00%
$ 82,456 $ 117
Jan 7, 2 AM $ 0.0₅825
+0.56%
$ 82,456 $ 117
Jan 7, 1 AM $ 0.0₅82
-0.18%
$ 82,000 $ 117
Jan 7, 12 AM $ 0.0₅821
+0.10%
$ 82,147 $ 293
Jan 6, 11 PM $ 0.0₅821
+0.08%
$ 82,069 $ 421
Jan 6, 10 PM $ 0.0₅82
+0.00%
$ 82,000 $ 421
Jan 6, 9 PM $ 0.0₅82
+4.50%
$ 82,000 $ 421
Jan 6, 3 PM $ 0.0₅921
+0.00%
$ 92,100 $ 386
Jan 6, 2 PM $ 0.0₅921
+0.00%
$ 92,100 $ 342
Jan 6, 1 PM $ 0.0₅921
+0.03%
$ 92,100 $ 342
Jan 6, 12 PM $ 0.0₅921
-3.88%
$ 92,079 $ 342
Jan 6, 11 AM $ 0.0₅958
-1.24%
$ 95,800 $ 349
Jan 6, 10 AM $ 0.0₅97
+0.00%
$ 97,000 $ 345
Jan 6, 9 AM $ 0.0₅97
+0.00%
$ 97,000 $ 345
Jan 6, 8 AM $ 0.0₅97
+0.00%
$ 97,000 $ 345
Jan 6, 7 AM $ 0.0₅97
-3.10%
$ 97,000 $ 346
Jan 6, 6 AM $ 0.00001
+0.00%
$ 100,100 $ 339
Jan 6, 5 AM $ 0.00001
+0.00%
$ 100,100 $ 339
Jan 6, 4 AM $ 0.00001
+0.00%
$ 100,100 $ 339
Jan 6, 3 AM $ 0.00001
+0.00%
$ 100,100 $ 339
Jan 6, 2 AM $ 0.00001
+0.00%
$ 100,100 $ 339
Jan 6, 1 AM $ 0.0₅998
-0.20%
$ 99,800 $ 343
Jan 6, 12 AM $ 0.00001
-0.10%
$ 100,000 $ 167
Jan 5, 11 PM $ 0.00001
-2.15%
$ 100,100 $ 63
Jan 5, 10 PM $ 0.0000102
+0.00%
$ 102,300 $ 62
Jan 5, 9 PM $ 0.0000102
+0.00%
$ 102,300 $ 62
Jan 5, 8 PM $ 0.0000102
+0.00%
$ 102,300 $ 62
Jan 5, 7 PM $ 0.0000102
+0.00%
$ 102,300 $ 62
Jan 5, 6 PM $ 0.0000102
+0.00%
$ 102,300 $ 65
Jan 5, 5 PM $ 0.0000102
+0.00%
$ 102,300 $ 65
Jan 5, 4 PM $ 0.0000102
+0.00%
$ 102,300 $ 65
Jan 5, 3 PM $ 0.0000102
+0.00%
$ 102,300 $ 65
Jan 5, 2 PM $ 0.0000102
+0.00%
$ 102,300 $ 65
Jan 5, 1 PM $ 0.0000102
+0.00%
$ 102,300 $ 65
Jan 5, 12 PM $ 0.0000102
+0.00%
$ 102,200 $ 32