QUALNET Historical Data

$QAN Page 3
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0₆27
+0.00%
$ 2,700 $ 5
Apr 10, 8 PM $ 0.0₆27
+0.00%
$ 2,700 $ 5
Apr 10, 7 PM $ 0.0₆27
+0.00%
$ 2,700 $ 5
Apr 10, 6 PM $ 0.0₆27
+0.00%
$ 2,700 $ 5
Apr 10, 5 PM $ 0.0₆27
+0.00%
$ 2,700 $ 5
Apr 10, 4 PM $ 0.0₆27
+0.00%
$ 2,700 $ 5
Apr 10, 3 PM $ 0.0₆27
+0.00%
$ 2,700 $ 5
Apr 10, 2 PM $ 0.0₆27
+0.00%
$ 2,700 $ 5
Apr 10, 1 PM $ 0.0₆27
+0.00%
$ 2,700 $ 5
Apr 10, 12 PM $ 0.0₆27
+0.00%
$ 2,700 $ 5
Apr 10, 11 AM $ 0.0₆27
+0.00%
$ 2,700 $ 5
Apr 10, 10 AM $ 0.0₆27
+0.00%
$ 2,700 $ 5
Apr 10, 9 AM $ 0.0₆27
+0.00%
$ 2,700 $ 6
Apr 10, 8 AM $ 0.0₆27
+0.00%
$ 2,700 $ 7
Apr 10, 1 AM $ 0.0₆22
+0.00%
$ 2,200 $ 3
Apr 10, 12 AM $ 0.0₆22
+0.00%
$ 2,200 $ 3
Apr 9, 11 PM $ 0.0₆22
+0.00%
$ 2,200 $ 3
Apr 9, 10 PM $ 0.0₆22
+0.00%
$ 2,200 $ 3
Apr 9, 9 PM $ 0.0₆22
+0.00%
$ 2,200 $ 3
Apr 9, 8 PM $ 0.0₆22
+0.00%
$ 2,200 $ 3
Apr 9, 7 PM $ 0.0₆22
+0.00%
$ 2,200 $ 3
Apr 9, 6 PM $ 0.0₆22
+0.00%
$ 2,200 $ 3
Apr 9, 5 PM $ 0.0₆22
+0.00%
$ 2,200 $ 3
Apr 9, 4 PM $ 0.0₆22
+0.00%
$ 2,200 $ 3
Apr 9, 3 PM $ 0.0₆22
+0.00%
$ 2,200 $ 3
Apr 9, 2 PM $ 0.0₆22
+0.00%
$ 2,200 $ 3
Apr 9, 1 PM $ 0.0₆22
+0.00%
$ 2,200 $ 3
Apr 9, 12 PM $ 0.0₆22
+0.00%
$ 2,200 $ 3
Apr 9, 11 AM $ 0.0₆22
+0.00%
$ 2,200 $ 9
Apr 9, 10 AM $ 0.0₆22
+0.00%
$ 2,200 $ 9
Apr 9, 9 AM $ 0.0₆23
+0.00%
$ 2,300 $ 7
Apr 9, 8 AM $ 0.0₆23
+0.00%
$ 2,300 $ 7
Apr 9, 7 AM $ 0.0₆23
+0.00%
$ 2,300 $ 7
Apr 9, 6 AM $ 0.0₆23
+0.00%
$ 2,300 $ 7
Apr 9, 5 AM $ 0.0₆23
+0.00%
$ 2,300 $ 7
Apr 9, 4 AM $ 0.0₆23
+0.00%
$ 2,300 $ 7
Apr 9, 3 AM $ 0.0₆23
+0.00%
$ 2,300 $ 7
Apr 9, 2 AM $ 0.0₆23
+0.00%
$ 2,300 $ 7
Apr 9, 1 AM $ 0.0₆23
+0.00%
$ 2,300 $ 8
Apr 9, 12 AM $ 0.0₆23
+0.00%
$ 2,300 $ 8
Apr 8, 11 PM $ 0.0₆23
+0.00%
$ 2,300 $ 8
Apr 8, 10 PM $ 0.0₆23
+0.00%
$ 2,300 $ 8
Apr 8, 9 PM $ 0.0₆23
+0.00%
$ 2,300 $ 47
Apr 8, 8 PM $ 0.0₆23
+0.00%
$ 2,300 $ 820
Apr 8, 7 PM $ 0.0₆23
+0.00%
$ 2,300 $ 895
Apr 8, 6 PM $ 0.0₆23
+0.00%
$ 2,300 $ 895
Apr 8, 12 PM $ 0.0₆35
+0.00%
$ 3,500 $ 889
Apr 8, 11 AM $ 0.0₆35
+0.00%
$ 3,500 $ 889
Apr 8, 10 AM $ 0.0₆35
+0.00%
$ 3,500 $ 889
Apr 8, 9 AM $ 0.0₆35
+0.00%
$ 3,500 $ 889