QUALNET Historical Data

$QAN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0000102
+0.00%
$ 102,200 $ 37
Jan 5, 10 AM $ 0.0000102
+0.00%
$ 102,200 $ 37
Jan 5, 9 AM $ 0.0000102
+0.00%
$ 102,200 $ 37
Jan 5, 8 AM $ 0.0000102
+0.00%
$ 102,200 $ 37
Jan 5, 7 AM $ 0.0000102
+0.00%
$ 102,200 $ 36
Jan 5, 6 AM $ 0.0000102
+0.00%
$ 102,200 $ 36
Jan 5, 5 AM $ 0.0000102
+0.00%
$ 102,200 $ 36
Jan 5, 4 AM $ 0.0000102
+0.00%
$ 102,200 $ 36
Jan 5, 3 AM $ 0.0000102
+0.00%
$ 102,200 $ 37
Jan 5, 2 AM $ 0.0000102
+0.00%
$ 102,200 $ 37
Jan 5, 1 AM $ 0.0000102
+0.00%
$ 102,200 $ 64
Jan 5, 12 AM $ 0.0000102
+0.99%
$ 102,200 $ 65
Jan 4, 11 PM $ 0.0000101
+0.00%
$ 101,200 $ 42
Jan 4, 10 PM $ 0.0000101
+0.00%
$ 101,200 $ 43
Jan 4, 9 PM $ 0.0000101
+0.00%
$ 101,200 $ 43
Jan 4, 8 PM $ 0.0000101
+0.00%
$ 101,200 $ 43
Jan 4, 7 PM $ 0.0000101
+0.00%
$ 101,200 $ 43
Jan 4, 6 PM $ 0.0000101
+0.00%
$ 101,200 $ 40
Jan 4, 12 PM $ 0.0₅816
+0.00%
$ 81,600 $ 118
Jan 4, 11 AM $ 0.0₅816
+0.00%
$ 81,600 $ 118
Jan 4, 10 AM $ 0.0₅816
+0.00%
$ 81,600 $ 118
Jan 4, 9 AM $ 0.0₅816
+0.00%
$ 81,600 $ 119
Jan 4, 8 AM $ 0.0₅816
+0.00%
$ 81,600 $ 148
Jan 4, 2 AM $ 0.0000108
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.0000101
+0.00%
$ -- $ 118
Jan 4, 12 AM $ 0.0000101
+0.00%
$ -- $ 118
Jan 3, 11 PM $ 0.0000101
-0.20%
$ 101,500 $ 118
Jan 3, 10 PM $ 0.0000102
+0.00%
$ 101,700 $ 117
Jan 3, 9 PM $ 0.0000102
+0.00%
$ 101,700 $ 117
Jan 3, 8 PM $ 0.0000102
+0.00%
$ 101,700 $ 117
Jan 3, 7 PM $ 0.0000102
+0.00%
$ 101,700 $ 117
Jan 3, 1 PM $ 0.0₅799
+0.00%
$ 79,900 $ 34
Jan 3, 12 PM $ 0.0₅799
+0.00%
$ 79,900 $ 34
Jan 3, 11 AM $ 0.0₅799
+0.00%
$ 79,900 $ 34
Jan 3, 10 AM $ 0.0₅799
+0.00%
$ 79,900 $ 34
Jan 3, 8 AM $ 0.0₅79
+0.00%
$ -- $ 14
Jan 3, 7 AM $ 0.0₅79
+0.00%
$ 79,000 $ 14
Jan 3, 6 AM $ 0.0₅79
+0.00%
$ 79,000 $ 14
Jan 3, 5 AM $ 0.0₅79
+0.00%
$ 79,000 $ 14
Jan 2, 11 PM $ 0.0₅9
+15.04%
$ 89,960 $ 177
Jan 2, 4 PM $ 0.0000104
+26.90%
$ 104,032 $ 296
Jan 2, 3 PM $ 0.0₅782
+0.00%
$ 78,200 $ 328
Jan 2, 2 PM $ 0.0₅782
+0.00%
$ 78,200 $ 328
Jan 2, 1 PM $ 0.0₅782
+0.00%
$ 78,200 $ 401
Jan 2, 12 PM $ 0.0₅782
+0.00%
$ 78,200 $ 407
Jan 2, 11 AM $ 0.0₅782
+0.00%
$ 78,200 $ 407
Jan 2, 10 AM $ 0.0₅782
+0.00%
$ 78,200 $ 407
Jan 2, 9 AM $ 0.0₅782
+0.00%
$ 78,200 $ 523
Jan 2, 3 AM $ 0.0₅956
+0.00%
$ 95,553 $ 100
Jan 2, 2 AM $ 0.0₅827
+2.83%
$ 82,706 $ 529