QUALNET Historical Data

$QAN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000108
+7.18%
$ 108,066 $ 126
Jan 1, 9 PM $ 0.0000112
+0.00%
$ 112,251 $ 125
Jan 1, 8 PM $ 0.0000112
+16.62%
$ 111,930 $ 119
Jan 1, 5 PM $ 0.0₅822
+0.00%
$ 82,225 $ 254
Jan 1, 4 PM $ 0.0₅896
+9.40%
$ 89,620 $ 50
Jan 1, 3 PM $ 0.0₅819
+18.55%
$ 81,922 $ 544
Jan 1, 2 PM $ 0.0₅742
+0.00%
$ 74,194 $ 455
Jan 1, 1 PM $ 0.0₅742
-22.54%
$ 74,194 $ 455
Jan 1, 11 AM $ 0.0₅926
-4.89%
$ 92,581 $ 50
Jan 1, 10 AM $ 0.0₅941
-1.37%
$ 94,141 $ 47
Jan 1, 9 AM $ 0.0₅923
-4.52%
$ 92,309 $ 48
Jan 1, 6 AM $ 0.0₅909
+0.27%
$ 90,903 $ 42
Jan 1, 5 AM $ 0.0₅849
+18.91%
$ 84,857 $ 39
Jan 1, 4 AM $ 0.0₅952
+0.00%
$ 95,234 $ 41
Jan 1, 3 AM $ 0.0₅924
-4.32%
$ 92,436 $ 38
Jan 1, 2 AM $ 0.0₅934
+29.82%
$ 93,398 $ 37
Jan 1, 1 AM $ 0.0₅953
+12.62%
$ 95,268 $ 31
Jan 1, 12 AM $ 0.0₅846
-0.01%
$ 84,589 $ 602
Dec 31, 11 PM $ 0.0₅846
+0.00%
$ 84,600 $ 601
Dec 31, 10 PM $ 0.0₅846
+0.00%
$ 84,600 $ 601
Dec 31, 4 PM $ 0.0000106
+0.00%
$ 106,200 $ 377
Dec 31, 3 PM $ 0.0000106
+0.00%
$ 106,200 $ 367
Dec 31, 2 PM $ 0.0000106
+0.00%
$ 106,200 $ 405
Dec 31, 1 PM $ 0.0000106
-0.09%
$ 106,200 $ 410
Dec 31, 12 PM $ 0.0000106
+0.00%
$ 106,300 $ 1,936
Dec 31, 11 AM $ 0.0000106
+1.72%
$ 106,300 $ 1,926
Dec 31, 10 AM $ 0.0000103
+0.00%
$ 103,000 $ 1,853
Dec 31, 9 AM $ 0.0000103
+0.00%
$ 103,000 $ 1,853
Dec 31, 7 AM $ 0.0₅996
+0.00%
$ 99,600 $ 247
Dec 31, 6 AM $ 0.0₅996
+0.00%
$ 99,600 $ 247
Dec 31, 5 AM $ 0.0₅996
+0.00%
$ 99,600 $ 247
Dec 31, 4 AM $ 0.0₅996
+0.00%
$ 99,600 $ 1,557
Dec 31, 2 AM $ 0.0000103
+0.00%
$ 102,800 $ 1,575
Dec 31, 1 AM $ 0.0000103
+0.00%
$ 102,800 $ 1,575
Dec 31, 12 AM $ 0.0000106
+0.00%
$ 105,864 $ 1,575
Dec 30, 11 PM $ 0.0000106
+6.74%
$ 105,864 $ 1,575
Dec 30, 7 PM $ 0.0₅847
+0.00%
$ 84,700 $ 2,015
Dec 30, 1 PM $ 0.0₅921
+7.70%
$ 92,087 $ 2,339
Dec 30, 12 PM $ 0.0₅855
+0.00%
$ 85,500 $ 1,035
Dec 30, 11 AM $ 0.0₅855
-0.93%
$ 85,500 $ 1,060
Dec 30, 10 AM $ 0.0₅863
+0.00%
$ 86,300 $ 1,058
Dec 30, 9 AM $ 0.0₅863
+0.00%
$ 86,300 $ 2,596
Dec 30, 8 AM $ 0.0₅863
+0.00%
$ 86,300 $ 2,596
Dec 30, 2 AM $ 0.0000101
+0.00%
$ 100,879 $ 2,412
Dec 30, 1 AM $ 0.0₅921
-3.04%
$ 92,087 $ 2,455
Dec 30, 12 AM $ 0.0₅95
-1.03%
$ 94,971 $ 2,413
Dec 29, 8 PM $ 0.0₅88
-11.48%
$ 88,000 $ 1,325
Dec 29, 7 PM $ 0.0₅872
+0.00%
$ 87,230 $ 2,427
Dec 29, 6 PM $ 0.0₅992
+0.00%
$ 99,200 $ 2,514
Dec 29, 5 PM $ 0.0₅992
+1.43%
$ 99,200 $ 2,683