QUALNET Historical Data

$QAN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0₅991
+10.19%
$ 99,081 $ 1,285
Dec 29, 2 PM $ 0.0000104
+11.17%
$ 103,742 $ 1,472
Dec 29, 1 PM $ 0.0000114
+24.35%
$ 114,276 $ 1,367
Dec 29, 12 PM $ 0.0₅919
-0.11%
$ 91,900 $ 10,318
Dec 29, 11 AM $ 0.0₅97
+0.00%
$ 97,000 $ 11,027
Dec 29, 10 AM $ 0.0₅97
+0.00%
$ 97,000 $ 11,711
Dec 29, 9 AM $ 0.0₅97
-2.33%
$ 97,000 $ 11,941
Dec 29, 8 AM $ 0.0₅993
+0.14%
$ 99,316 $ 11,968
Dec 29, 7 AM $ 0.0₅992
+1.36%
$ 99,179 $ 12,724
Dec 29, 6 AM $ 0.0₅978
+0.87%
$ 97,845 $ 12,684
Dec 29, 5 AM $ 0.0₅97
+0.00%
$ 97,000 $ 12,701
Dec 29, 4 AM $ 0.0₅97
+0.00%
$ 97,000 $ 12,724
Dec 29, 3 AM $ 0.0₅97
-1.99%
$ 97,000 $ 12,739
Dec 29, 2 AM $ 0.0₅99
+0.91%
$ 98,965 $ 13,053
Dec 29, 1 AM $ 0.0₅981
+2.15%
$ 98,068 $ 13,052
Dec 29, 12 AM $ 0.0₅95
-2.06%
$ 95,000 $ 11,519
Dec 28, 11 PM $ 0.0₅97
+0.00%
$ 97,000 $ 11,442
Dec 28, 10 PM $ 0.0₅94
+0.00%
$ 94,000 $ 11,375
Dec 28, 9 PM $ 0.0₅94
-4.08%
$ 94,000 $ 11,375
Dec 28, 8 PM $ 0.0₅98
+0.00%
$ 98,000 $ 11,361
Dec 28, 7 PM $ 0.0₅98
-1.01%
$ 98,000 $ 15,278
Dec 28, 6 PM $ 0.0₅98
+0.00%
$ 98,000 $ 15,463
Dec 28, 5 PM $ 0.0₅99
+0.00%
$ 99,000 $ 17,604
Dec 28, 4 PM $ 0.0₅99
-1.00%
$ 99,000 $ 19,675
Dec 28, 3 PM $ 0.00001
-0.39%
$ 100,000 $ 18,964
Dec 28, 2 PM $ 0.0000101
-0.12%
$ 101,315 $ 19,409
Dec 28, 1 PM $ 0.0000101
-0.79%
$ 101,452 $ 17,059
Dec 28, 11 AM $ 0.0000113
+8.67%
$ 112,926 $ 1,662
Dec 28, 9 AM $ 0.0000119
+9.43%
$ 118,746 $ 18,825
Dec 28, 8 AM $ 0.0000127
+25.27%
$ 127,493 $ 1,863
Dec 28, 7 AM $ 0.0000102
+1.10%
$ 101,776 $ 19,076
Dec 28, 6 AM $ 0.0000101
+0.67%
$ 100,666 $ 19,445
Dec 28, 5 AM $ 0.00001
+1.01%
$ 100,000 $ 19,475
Dec 28, 4 AM $ 0.0₅99
-1.58%
$ 99,000 $ 19,476
Dec 28, 3 AM $ 0.0000101
-0.94%
$ 100,590 $ 19,461
Dec 28, 2 AM $ 0.0000102
+0.18%
$ 101,540 $ 19,153
Dec 28, 1 AM $ 0.0000101
-0.55%
$ 101,359 $ 19,181
Dec 28, 12 AM $ 0.0000102
+1.41%
$ 101,923 $ 19,198
Dec 27, 11 PM $ 0.0000101
+0.01%
$ 100,508 $ 19,249
Dec 27, 10 PM $ 0.0000101
-0.65%
$ 100,502 $ 19,276
Dec 27, 9 PM $ 0.00001
-0.35%
$ 100,000 $ 20,861
Dec 27, 8 PM $ 0.00001
+0.34%
$ 100,342 $ 25,961
Dec 27, 7 PM $ 0.00001
+1.01%
$ 100,000 $ 30,828
Dec 27, 6 PM $ 0.0₅99
-1.00%
$ 99,000 $ 31,676
Dec 27, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 30,358
Dec 27, 4 PM $ 0.0000101
-1.05%
$ 101,000 $ 31,322
Dec 27, 3 PM $ 0.0000101
+1.05%
$ 101,121 $ 31,693
Dec 27, 2 PM $ 0.00001
-0.85%
$ 100,060 $ 33,512
Dec 27, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 35,905
Dec 27, 12 PM $ 0.00001
+1.01%
$ 100,000 $ 34,720