QUALNET Historical Data

$QAN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00001
+2.04%
$ 100,000 $ 32,756
Dec 27, 10 AM $ 0.0₅99
-1.00%
$ 99,000 $ 35,217
Dec 27, 9 AM $ 0.00001
-0.67%
$ 100,000 $ 37,040
Dec 27, 8 AM $ 0.0000101
+1.58%
$ 100,669 $ 36,804
Dec 27, 7 AM $ 0.0₅991
-0.89%
$ 99,106 $ 37,526
Dec 27, 6 AM $ 0.00001
+0.22%
$ 100,000 $ 37,430
Dec 27, 5 AM $ 0.0000101
+0.00%
$ 100,742 $ 37,379
Dec 27, 4 AM $ 0.0000101
+0.09%
$ 100,742 $ 37,376
Dec 27, 3 AM $ 0.0000101
+0.00%
$ 100,650 $ 37,377
Dec 27, 2 AM $ 0.0000101
+0.65%
$ 100,650 $ 37,391
Dec 27, 1 AM $ 0.00001
+0.97%
$ 100,218 $ 37,384
Dec 27, 12 AM $ 0.0₅993
-0.56%
$ 99,257 $ 37,345
Dec 26, 11 PM $ 0.0₅998
-0.15%
$ 99,813 $ 37,371
Dec 26, 10 PM $ 0.0₅993
-2.56%
$ 99,264 $ 37,368
Dec 26, 9 PM $ 0.0000102
-2.78%
$ 101,879 $ 35,343
Dec 26, 8 PM $ 0.0000105
+3.06%
$ 104,891 $ 30,804
Dec 26, 7 PM $ 0.0000101
+1.84%
$ 100,842 $ 23,426
Dec 26, 6 PM $ 0.0₅99
-1.55%
$ 99,022 $ 21,981
Dec 26, 5 PM $ 0.0000102
+1.36%
$ 101,545 $ 21,183
Dec 26, 4 PM $ 0.0₅993
-5.76%
$ 99,261 $ 18,419
Dec 26, 2 PM $ 0.0000144
+31.50%
$ 143,869 $ 1,485
Dec 26, 1 PM $ 0.0000109
-0.59%
$ 109,409 $ 11,060
Dec 26, 12 PM $ 0.0000107
+24.29%
$ 107,152 $ 1,382
Dec 26, 9 AM $ 0.0000108
-14.55%
$ 107,950 $ 1,706
Dec 26, 8 AM $ 0.0000108
+0.35%
$ 107,526 $ 1,699
Dec 26, 7 AM $ 0.0000107
-14.92%
$ 107,146 $ 2,600
Dec 26, 6 AM $ 0.0000113
-3.20%
$ 113,287 $ 1,570
Dec 26, 3 AM $ 0.0000109
-12.47%
$ 108,720 $ 1,565
Dec 26, 2 AM $ 0.0000148
+22.59%
$ 148,309 $ 2,095
Dec 26, 12 AM $ 0.0000112
-11.83%
$ 111,898 $ 1,770
Dec 25, 11 PM $ 0.0000144
+41.59%
$ 143,588 $ 2,236
Dec 25, 10 PM $ 0.0000101
+22.00%
$ 101,355 $ 2,623
Dec 25, 9 PM $ 0.0₅825
-2.00%
$ 82,451 $ 1,089
Dec 25, 5 PM $ 0.0000107
-9.70%
$ 106,743 $ 1,607
Dec 25, 4 PM $ 0.0000104
-14.35%
$ 103,588 $ 1,506
Dec 25, 3 PM $ 0.0000119
+22.33%
$ 118,540 $ 1,481
Dec 25, 12 PM $ 0.0000125
+20.84%
$ 125,176 $ 6,128
Dec 25, 11 AM $ 0.0000104
+8.81%
$ 103,587 $ 5,607
Dec 25, 10 AM $ 0.0₅943
+18.24%
$ 94,317 $ 5,522
Dec 25, 9 AM $ 0.0000107
+2.77%
$ 107,443 $ 1,553
Dec 25, 6 AM $ 0.000011
-15.27%
$ 109,762 $ 1,594
Dec 25, 5 AM $ 0.0000122
-0.55%
$ 121,762 $ 1,423
Dec 25, 4 AM $ 0.0000128
+4.13%
$ 127,663 $ 1,580
Dec 25, 3 AM $ 0.0000121
-5.27%
$ 120,593 $ 1,467
Dec 25, 2 AM $ 0.0000135
+14.75%
$ 120,417 $ 1,459
Dec 25, 1 AM $ 0.0000128
+8.60%
$ 127,696 $ 1,529
Dec 25, 12 AM $ 0.0000115
-10.72%
$ 115,452 $ 1,526
Dec 24, 11 PM $ 0.0000127
+14.24%
$ 125,028 $ 1,573
Dec 24, 10 PM $ 0.0000111
+5.84%
$ 110,927 $ 1,450
Dec 24, 9 PM $ 0.0000114
+15.96%
$ 114,331 $ 1,395