QUALNET Historical Data

$QAN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000107
-3.03%
$ 107,333 $ 1,216
Dec 24, 7 PM $ 0.0000103
+0.00%
$ 103,477 $ 1,313
Dec 24, 6 PM $ 0.0000111
+0.00%
$ 110,501 $ 6,748
Dec 24, 5 PM $ 0.0000113
+12.84%
$ 112,844 $ 6,619
Dec 24, 4 PM $ 0.00001
-0.03%
$ 100,000 $ 6,172
Dec 24, 2 PM $ 0.0₅968
-3.05%
$ 96,820 $ 1,168
Dec 24, 1 PM $ 0.0₅965
-6.11%
$ 96,499 $ 1,177
Dec 24, 12 PM $ 0.0₅959
-10.31%
$ 95,919 $ 1,105
Dec 24, 11 AM $ 0.0₅953
-10.37%
$ 95,299 $ 1,336
Dec 24, 10 AM $ 0.0000103
-9.22%
$ 102,944 $ 1,473
Dec 24, 9 AM $ 0.0000101
+5.64%
$ 101,236 $ 1,174
Dec 24, 7 AM $ 0.0000115
+4.39%
$ 114,598 $ 1,442
Dec 24, 6 AM $ 0.0₅921
-13.80%
$ 92,051 $ 1,115
Dec 24, 5 AM $ 0.0₅95
-17.41%
$ 95,015 $ 1,366
Dec 24, 4 AM $ 0.0000103
-4.52%
$ 102,746 $ 1,079
Dec 24, 3 AM $ 0.00001
-3.79%
$ 107,564 $ 1,242
Dec 24, 2 AM $ 0.0000102
-11.14%
$ 102,382 $ 1,036
Dec 23, 8 PM $ 0.0000303
+0.00%
$ 303,377 $ 2,346
Dec 23, 4 PM $ 0.000031
+0.00%
$ 310,000 $ 115,312
Dec 23, 1 PM $ 0.0000326
+64.01%
$ 326,037 $ 1,892
Dec 23, 12 PM $ 0.0000223
+43.36%
$ 223,441 $ 1,413
Dec 23, 6 AM $ 0.000178
+0.00%
$ 1.78 million $ 2,456
Dec 23, 4 AM $ 0.0002
-14.74%
$ 2 million $ 2,256
Dec 23, 3 AM $ 0.000301
+37.05%
$ 3.01 million $ 552
Dec 23, 2 AM $ 0.000225
-13.69%
$ 2.25 million $ 406
Dec 23, 1 AM $ 0.000335
+0.00%
$ 3.35 million $ 372
Dec 23, 12 AM $ 0.000317
+35.33%
$ 3.17 million $ 334
Dec 22, 11 PM $ 0.000252
+0.00%
$ 2.52 million $ 284
Dec 22, 8 PM $ 0.000267
+0.00%
$ 2.67 million $ 13
Dec 22, 7 PM $ 0.000203
+0.00%
$ 2.03 million $ 158,079
Dec 22, 6 PM $ 0.000203
+0.00%
$ 2.03 million $ 158,079
Dec 22, 5 PM $ 0.0002
+0.00%
$ 2 million $ 149,815
Dec 22, 4 PM $ 0.0002
+0.00%
$ 2 million $ 151,344
Dec 22, 10 AM $ 0.000299
+0.00%
$ 2.99 million $ 195,131
Dec 22, 9 AM $ 0.000299
+1.36%
$ 2.99 million $ 202,871
Dec 22, 8 AM $ 0.000295
+0.00%
$ 2.95 million $ 190,760
Dec 22, 7 AM $ 0.000296
+0.34%
$ 2.96 million $ 183,825
Dec 22, 6 AM $ 0.000295
+0.34%
$ 2.95 million $ 164,680
Dec 22, 5 AM $ 0.000295
-0.34%
$ 2.95 million $ 152,815
Dec 22, 4 AM $ 0.000296
+0.68%
$ 2.96 million $ 145,852
Dec 22, 3 AM $ 0.000295
-0.67%
$ 2.95 million $ 138,784
Dec 22, 2 AM $ 0.000298
+0.00%
$ 2.98 million $ 131,234
Dec 22, 1 AM $ 0.000299
+0.34%
$ 2.99 million $ 132,357
Dec 22, 12 AM $ 0.000298
-0.67%
$ 2.98 million $ 159,119
Dec 21, 11 PM $ 0.0003
+0.33%
$ 3 million $ 176,445
Dec 21, 10 PM $ 0.0003
+0.67%
$ 3 million $ 175,124
Dec 21, 9 PM $ 0.000298
-0.33%
$ 2.98 million $ 184,987
Dec 21, 8 PM $ 0.000298
+0.00%
$ 2.98 million $ 185,971
Dec 21, 7 PM $ 0.000298
+0.00%
$ 2.98 million $ 177,309
Dec 21, 6 PM $ 0.000298
+0.00%
$ 2.98 million $ 187,625