QUALNET Historical Data

$QAN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000298
+0.00%
$ 2.98 million $ 183,410
Dec 21, 4 PM $ 0.000298
+0.00%
$ 2.98 million $ 187,392
Dec 21, 3 PM $ 0.000298
+0.00%
$ 2.98 million $ 181,087
Dec 21, 2 PM $ 0.000298
+0.34%
$ 2.98 million $ 171,551
Dec 21, 1 PM $ 0.000297
-0.34%
$ 2.97 million $ 169,233
Dec 21, 9 AM $ 0.000276
+0.00%
$ 2.76 million $ 185,110
Dec 21, 8 AM $ 0.000276
+0.00%
$ 2.76 million $ 186,362
Dec 21, 3 AM $ 0.00028
+0.00%
$ 2.8 million $ 204,305
Dec 21, 2 AM $ 0.00028
-4.44%
$ 2.8 million $ 210,171
Dec 21, 1 AM $ 0.000293
-0.68%
$ 2.93 million $ 214,840
Dec 21, 12 AM $ 0.000298
+0.00%
$ 2.98 million $ 198,669
Dec 20, 11 PM $ 0.000298
+0.00%
$ 2.98 million $ 212,974
Dec 20, 10 PM $ 0.000298
+0.00%
$ 2.98 million $ 227,084
Dec 20, 9 PM $ 0.000298
+0.00%
$ 2.98 million $ 242,090
Dec 20, 8 PM $ 0.000298
+0.00%
$ 2.98 million $ 246,506
Dec 20, 7 PM $ 0.000298
-0.67%
$ 2.98 million $ 263,468
Dec 20, 6 PM $ 0.0003
+0.33%
$ 3 million $ 258,235
Dec 20, 5 PM $ 0.000299
+0.34%
$ 2.99 million $ 276,397
Dec 20, 4 PM $ 0.000298
+0.34%
$ 2.98 million $ 275,768
Dec 20, 3 PM $ 0.000297
+0.34%
$ 2.97 million $ 276,869
Dec 20, 2 PM $ 0.000296
-0.34%
$ 2.96 million $ 281,804
Dec 20, 1 PM $ 0.000297
+0.00%
$ 2.97 million $ 284,165
Dec 20, 12 PM $ 0.000297
-0.34%
$ 2.97 million $ 286,155
Dec 20, 11 AM $ 0.000298
+0.00%
$ 2.98 million $ 271,862
Dec 20, 10 AM $ 0.000297
+0.00%
$ 2.97 million $ 269,427
Dec 20, 9 AM $ 0.000297
+0.34%
$ 2.97 million $ 265,966
Dec 20, 8 AM $ 0.000296
+0.00%
$ 2.96 million $ 265,045
Dec 20, 7 AM $ 0.000296
-0.67%
$ 2.96 million $ 271,181
Dec 20, 6 AM $ 0.000299
+0.34%
$ 2.99 million $ 273,946
Dec 20, 5 AM $ 0.0003
+0.00%
$ 3 million $ 273,860
Dec 20, 4 AM $ 0.0003
+0.00%
$ 3 million $ 273,154
Dec 20, 3 AM $ 0.0003
+0.33%
$ 3 million $ 272,744
Dec 20, 2 AM $ 0.0003
+0.33%
$ 3 million $ 270,139
Dec 20, 1 AM $ 0.000299
+0.00%
$ 2.99 million $ 262,095
Dec 20, 12 AM $ 0.000299
+0.00%
$ 2.99 million $ 252,127
Dec 19, 11 PM $ 0.000299
+0.00%
$ 2.99 million $ 221,588
Dec 19, 10 PM $ 0.000299
+0.00%
$ 2.99 million $ 221,791
Dec 19, 9 PM $ 0.000299
+0.00%
$ 2.99 million $ 203,234
Dec 19, 8 PM $ 0.000299
+0.00%
$ 2.99 million $ 206,661
Dec 19, 7 PM $ 0.000299
+0.67%
$ 2.99 million $ 240,267
Dec 19, 6 PM $ 0.000297
+0.00%
$ 2.97 million $ 242,207
Dec 19, 5 PM $ 0.000298
-0.33%
$ 2.98 million $ 218,813
Dec 19, 4 PM $ 0.000299
+0.34%
$ 2.99 million $ 216,037
Dec 19, 3 PM $ 0.000299
-0.33%
$ 2.99 million $ 216,386
Dec 19, 2 PM $ 0.000299
+0.34%
$ 2.99 million $ 211,868
Dec 19, 1 PM $ 0.000298
+0.00%
$ 2.98 million $ 205,804
Dec 19, 12 PM $ 0.000298
-0.67%
$ 2.98 million $ 198,211
Dec 19, 11 AM $ 0.0003
-0.33%
$ 3 million $ 199,933
Dec 19, 10 AM $ 0.000294
-2.00%
$ 2.94 million $ 204,869
Dec 19, 9 AM $ 0.0003
+0.00%
$ 3 million $ 200,621