QUALNET Historical Data

$QAN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0003
+0.00%
$ 3 million $ 203,026
Dec 19, 7 AM $ 0.0003
+0.00%
$ 3 million $ 201,523
Dec 19, 6 AM $ 0.0003
+0.00%
$ 3 million $ 202,259
Dec 19, 5 AM $ 0.0003
+0.00%
$ 3 million $ 202,058
Dec 19, 4 AM $ 0.0003
+0.33%
$ 3 million $ 205,923
Dec 19, 3 AM $ 0.000299
-0.33%
$ 2.99 million $ 206,930
Dec 19, 2 AM $ 0.000299
+0.34%
$ 2.99 million $ 212,532
Dec 19, 1 AM $ 0.000298
-0.67%
$ 2.98 million $ 220,621
Dec 19, 12 AM $ 0.0003
+0.33%
$ 3 million $ 228,391
Dec 18, 11 PM $ 0.0003
+0.33%
$ 3 million $ 236,896
Dec 18, 10 PM $ 0.000299
+0.00%
$ 2.99 million $ 257,943
Dec 18, 9 PM $ 0.000298
+0.00%
$ 2.98 million $ 277,702
Dec 18, 8 PM $ 0.000298
+0.00%
$ 2.98 million $ 310,312
Dec 18, 7 PM $ 0.000298
+0.00%
$ 2.98 million $ 335,078
Dec 18, 6 PM $ 0.000298
-0.33%
$ 2.98 million $ 404,950
Dec 18, 5 PM $ 0.000298
-0.33%
$ 2.98 million $ 467,718
Dec 18, 4 PM $ 0.000299
+4.18%
$ 2.99 million $ 498,633
Dec 18, 3 PM $ 0.000287
-4.33%
$ 2.87 million $ 501,098
Dec 18, 2 PM $ 0.000299
-0.33%
$ 2.99 million $ 501,290
Dec 18, 1 PM $ 0.0003
+0.00%
$ 3 million $ 511,916
Dec 18, 12 PM $ 0.0003
+1.69%
$ 3 million $ 529,431
Dec 18, 11 AM $ 0.00029
-3.33%
$ 3 million $ 593,376
Dec 18, 10 AM $ 0.0003
+1.69%
$ 3 million $ 726,733
Dec 18, 9 AM $ 0.000299
-1.32%
$ 2.99 million $ 849,221
Dec 18, 8 AM $ 0.000304
+0.33%
$ 3.04 million $ 969,262
Dec 18, 7 AM $ 0.000302
-0.98%
$ 3.02 million $ 1.06 million
Dec 18, 6 AM $ 0.000304
-0.33%
$ 3.04 million $ 1.21 million
Dec 18, 5 AM $ 0.000305
-0.65%
$ 3.05 million $ 1.44 million
Dec 18, 4 AM $ 0.000307
+0.00%
$ 3.07 million $ 1.68 million
Dec 18, 3 AM $ 0.000307
+0.33%
$ 3.07 million $ 2 million
Dec 18, 2 AM $ 0.000306
+0.00%
$ 3.06 million $ 2.17 million
Dec 18, 1 AM $ 0.000306
-1.92%
$ 3.06 million $ 2.44 million
Dec 18, 12 AM $ 0.000312
-2.19%
$ 3.12 million $ 2.73 million
Dec 17, 5 PM $ 0.000456
-7.32%
$ 4.56 million $ 5.31 million
Dec 17, 4 PM $ 0.000492
-4.84%
$ 4.92 million $ 5.46 million
Dec 17, 3 PM $ 0.000517
+4.66%
$ 5.17 million $ 5.57 million
Dec 17, 2 PM $ 0.0005
-7.41%
$ 5 million $ 5.88 million
Dec 17, 1 PM $ 0.000538
+0.00%
$ 5.38 million $ 6.06 million
Dec 17, 7 AM $ 0.000866
+0.70%
$ 8.66 million $ 5.71 million
Dec 17, 6 AM $ 0.000864
+0.12%
$ 8.64 million $ 5.56 million
Dec 17, 5 AM $ 0.000863
-0.12%
$ 8.63 million $ 5.32 million
Dec 17, 4 AM $ 0.000864
+0.00%
$ 8.64 million $ 5.08 million
Download