QUALNET Historical Data

$QAN Page 4
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₆35
+0.00%
$ 3,500 $ 889
Apr 8, 7 AM $ 0.0₆35
+0.00%
$ 3,500 $ 889
Apr 8, 6 AM $ 0.0₆35
+0.00%
$ 3,500 $ 889
Apr 8, 5 AM $ 0.0₆35
+0.00%
$ 3,500 $ 889
Apr 8, 4 AM $ 0.0₆35
+0.00%
$ 3,500 $ 889
Apr 7, 10 PM $ 0.0₆5
+0.00%
$ 5,000 $ 848
Apr 7, 9 PM $ 0.0₆5
+0.00%
$ 5,000 $ 848
Apr 7, 8 PM $ 0.0₆47
+0.00%
$ 4,700 $ 24
Apr 7, 7 PM $ 0.0₆47
+0.00%
$ 4,700 $ 1
Apr 7, 6 PM $ 0.0₆47
+0.00%
$ 4,700 $ 1
Apr 7, 5 PM $ 0.0₆47
+0.00%
$ 4,700 $ 1
Apr 7, 4 PM $ 0.0₆47
+0.00%
$ 4,700 $ 1
Apr 7, 3 PM $ 0.0₆47
+0.00%
$ 4,700 $ 1
Apr 7, 2 PM $ 0.0₆47
+0.00%
$ 4,700 $ 1
Apr 2, 6 PM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 5 PM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 4 PM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 3 PM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 2 PM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 1 PM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 12 PM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 11 AM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 10 AM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 9 AM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 8 AM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 7 AM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 6 AM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 5 AM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 4 AM $ 0.0₆29
+0.00%
$ 2,900 $ 4
Apr 2, 3 AM $ 0.0₆29
+0.00%
$ 2,900 $ 5
Apr 2, 2 AM $ 0.0₆29
+0.00%
$ 2,900 $ 10
Apr 2, 1 AM $ 0.0₆29
+0.00%
$ 2,900 $ 10
Apr 2, 12 AM $ 0.0₆29
+0.00%
$ 2,900 $ 10
Apr 1, 6 PM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 5 PM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 3 PM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 2 PM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 12 PM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 11 AM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 7 AM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 6 AM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 8
Apr 1, 3 AM $ 0.0₆36
+0.00%
$ 3,600 $ 2
Apr 1, 2 AM $ 0.0₆36
+0.00%
$ 3,600 $ 2