QUALNET Historical Data

$QAN Page 6
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₆58
+0.00%
$ 5,800 $ 3
Mar 22, 2 PM $ 0.0₆58
+0.00%
$ 5,800 $ 3
Mar 22, 1 PM $ 0.0₆58
+0.00%
$ 5,800 $ 3
Mar 22, 12 PM $ 0.0₆58
+0.00%
$ 5,800 $ 3
Mar 22, 11 AM $ 0.0₆58
+0.00%
$ 5,800 $ 3
Mar 22, 10 AM $ 0.0₆58
+0.00%
$ 5,800 $ 3
Mar 22, 9 AM $ 0.0₆58
+0.00%
$ 5,800 $ 3
Mar 22, 8 AM $ 0.0₆58
+0.00%
$ 5,800 $ 3
Mar 22, 7 AM $ 0.0₆58
+0.00%
$ 5,800 $ 3
Mar 22, 1 AM $ 0.0₆47
+0.00%
$ 4,700 $ 16
Mar 22, 12 AM $ 0.0₆47
+0.00%
$ 4,700 $ 16
Mar 21, 11 PM $ 0.0₆47
+0.00%
$ 4,700 $ 16
Mar 21, 10 PM $ 0.0₆47
+0.00%
$ 4,700 $ 16
Mar 21, 9 PM $ 0.0₆47
+0.00%
$ 4,700 $ 16
Mar 21, 8 PM $ 0.0₆47
+0.00%
$ 4,700 $ 16
Mar 21, 7 PM $ 0.0₆47
+0.00%
$ 4,700 $ 16
Mar 21, 6 PM $ 0.0₆47
+0.00%
$ 4,700 $ 16
Mar 21, 5 PM $ 0.0₆47
+0.00%
$ 4,700 $ 16
Mar 21, 4 PM $ 0.0₆47
+0.00%
$ 4,700 $ 16
Mar 21, 3 PM $ 0.0₆47
+0.00%
$ 4,700 $ 16
Mar 21, 2 PM $ 0.0₆47
+0.00%
$ 4,700 $ 16
Mar 21, 1 PM $ 0.0₆47
+0.00%
$ 4,700 $ 16
Mar 21, 12 PM $ 0.0₆47
+0.00%
$ 4,700 $ 16
Mar 21, 6 AM $ 0.0₆6
+0.00%
$ 6,000 $ 9
Mar 21, 5 AM $ 0.0₆6
+0.00%
$ 6,000 $ 9
Mar 20, 11 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 20, 10 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 20, 9 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 20, 8 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 20, 7 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 20, 6 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 20, 5 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 20, 4 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 20, 3 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 20, 2 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 20, 1 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 20, 12 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 19, 11 PM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 19, 10 PM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 19, 9 PM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 19, 8 PM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 19, 7 PM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 19, 6 PM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 19, 5 PM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 19, 4 PM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 19, 3 PM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 19, 2 PM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 19, 1 PM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 19, 12 PM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 19, 11 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8