QUALNET Historical Data

$QAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₆59
+0.00%
$ 5,900 $ 8
Mar 18, 9 AM $ 0.0₆48
+0.00%
$ 4,800 $ 2
Mar 18, 8 AM $ 0.0₆48
+0.00%
$ 4,800 $ 2
Mar 18, 7 AM $ 0.0₆48
+0.00%
$ 4,800 $ 2
Mar 18, 6 AM $ 0.0₆48
+0.00%
$ 4,800 $ 2
Mar 18, 5 AM $ 0.0₆48
+0.00%
$ 4,800 $ 2
Mar 18, 4 AM $ 0.0₆48
+0.00%
$ 4,800 $ 2
Mar 18, 3 AM $ 0.0₆48
+0.00%
$ 4,800 $ 2
Mar 18, 2 AM $ 0.0₆48
+0.00%
$ 4,800 $ 2
Mar 18, 1 AM $ 0.0₆48
+0.00%
$ 4,800 $ 2
Mar 18, 12 AM $ 0.0₆48
+0.00%
$ 4,800 $ 2
Mar 17, 11 PM $ 0.0₆48
+0.00%
$ 4,800 $ 2
Mar 17, 10 PM $ 0.0₆48
+0.00%
$ 4,800 $ 6
Mar 17, 9 PM $ 0.0₆48
+0.00%
$ 4,800 $ 6
Mar 17, 8 PM $ 0.0₆48
+0.00%
$ 4,800 $ 6
Mar 17, 7 PM $ 0.0₆48
+0.00%
$ 4,800 $ 6
Mar 17, 6 PM $ 0.0₆48
+0.00%
$ 4,800 $ 6
Mar 17, 5 PM $ 0.0₆48
+0.00%
$ 4,800 $ 6
Mar 17, 4 PM $ 0.0₆48
+0.00%
$ 4,800 $ 6
Mar 17, 3 PM $ 0.0₆48
+0.00%
$ 4,800 $ 6
Mar 17, 2 PM $ 0.0₆48
+0.00%
$ 4,800 $ 6
Mar 17, 1 PM $ 0.0₆48
+0.00%
$ 4,800 $ 6
Mar 17, 12 PM $ 0.0₆48
+0.00%
$ 4,800 $ 6
Mar 17, 11 AM $ 0.0₆48
+0.00%
$ 4,800 $ 6
Mar 17, 10 AM $ 0.0₆48
+0.00%
$ 4,800 $ 6
Mar 17, 9 AM $ 0.0₆48
+4.35%
$ 4,800 $ 6
Mar 17, 8 AM $ 0.0₆46
+0.00%
$ 4,600 $ 4
Mar 17, 7 AM $ 0.0₆46
+0.00%
$ 4,600 $ 4
Mar 17, 6 AM $ 0.0₆46
+0.00%
$ 4,600 $ 4
Mar 17, 5 AM $ 0.0₆46
+0.00%
$ 4,600 $ 4
Mar 17, 4 AM $ 0.0₆46
+0.00%
$ 4,600 $ 4
Mar 17, 3 AM $ 0.0₆46
+0.00%
$ 4,600 $ 4
Mar 17, 2 AM $ 0.0₆46
+0.00%
$ 4,600 $ 4
Mar 17, 1 AM $ 0.0₆46
+0.00%
$ 4,600 $ 4
Mar 17, 12 AM $ 0.0₆46
+0.00%
$ 4,600 $ 4
Mar 16, 7 AM $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 16, 6 AM $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 16, 5 AM $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 16, 4 AM $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 16, 3 AM $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 16, 2 AM $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 16, 1 AM $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 16, 12 AM $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 15, 11 PM $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 15, 10 PM $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 15, 9 PM $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 15, 8 PM $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 15, 7 PM $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 15, 6 PM $ 0.0₆59
+0.00%
$ 5,900 $ 3
Mar 15, 5 PM $ 0.0₆59
+0.00%
$ 5,900 $ 3