模因文化 Historical Data

模因文化
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0₅244
+0.00%
$ 2,437 $ 194
Mar 7, 2 PM $ 0.0₅243
+2.91%
$ 2,432 $ 184
Jan 17, 1 AM $ 0.0₅421
+0.00%
$ 4,212 $ 119
Jan 17, 12 AM $ 0.0₅408
+0.00%
$ 4,080 $ 58
Jan 15, 10 AM $ 0.0₅429
+0.00%
$ 4,285 $ 137
Jan 13, 8 PM $ 0.0₅451
+0.00%
$ 4,509 $ 952
Jan 13, 6 PM $ 0.0₅432
+0.00%
$ 4,321 $ 906
Jan 13, 3 PM $ 0.0₅43
+0.00%
$ 4,305 $ 873
Jan 13, 2 PM $ 0.0₅426
-0.41%
$ 4,265 $ 855
Jan 13, 6 AM $ 0.0₅426
-2.32%
$ 4,261 $ 154,075
Jan 13, 2 AM $ 0.0₅433
+2.91%
$ 4,330 $ 152,452
Jan 12, 4 PM $ 0.0₅438
+0.00%
$ -- $ 151,314
Jan 12, 9 AM $ 0.0₅454
+0.00%
$ -- $ 152,970
Jan 12, 12 AM $ 0.0₅467
+0.00%
$ -- $ 199,609
Jan 11, 11 PM $ 0.0₅48
-0.69%
$ -- $ 200,686
Jan 11, 10 PM $ 0.0₅483
+0.00%
$ -- $ 199,953
Jan 11, 5 PM $ 0.0₅495
+0.00%
$ -- $ 200,503
Jan 11, 2 PM $ 0.0₅538
-1.99%
$ -- $ 200,830
Jan 11, 1 PM $ 0.0₅554
-4.18%
$ -- $ 201,032
Jan 11, 12 PM $ 0.0₅592
-4.29%
$ -- $ 201,324
Jan 11, 11 AM $ 0.0₅666
+0.00%
$ -- $ 201,008
Download