Egg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000611
+0.00%
$ -- $ 54,312
Today, at 10 AM $ 0.0000611
+0.14%
$ -- $ 54,484
Today, at 4 AM $ 0.000071
+0.00%
$ -- $ 57,850
Today, at 3 AM $ 0.0000709
-4.96%
$ -- $ 57,640
Today, at 2 AM $ 0.0000747
-5.41%
$ -- $ 60,002
Today, at 1 AM $ 0.0000796
-1.29%
$ -- $ 64,026
Today, at 12 AM $ 0.0000807
+0.16%
$ -- $ 70,208
Yesterday, at 11 PM $ 0.000081
-38.58%
$ -- $ 75,348
Yesterday, at 4 PM $ 0.000256
+0.91%
$ -- $ 318,733
Yesterday, at 3 PM $ 0.000262
-6.86%
$ -- $ 379,269
Yesterday, at 2 PM $ 0.000281
-12.72%
$ -- $ 500,946
Yesterday, at 1 PM $ 0.000331
+0.00%
$ -- $ 4,997
Yesterday, at 11 AM $ 0.000319
-7.93%
$ -- $ 879,325
Yesterday, at 10 AM $ 0.000345
-0.66%
$ -- $ 1.17 million
Yesterday, at 9 AM $ 0.000348
+3.90%
$ -- $ 1.45 million
Yesterday, at 8 AM $ 0.000335
+1.63%
$ -- $ 1.43 million
Yesterday, at 7 AM $ 0.000318
+7.71%
$ -- $ 1.25 million
Yesterday, at 6 AM $ 0.000296
+1.00%
$ -- $ 1.25 million
Yesterday, at 5 AM $ 0.000294
-22.75%
$ -- $ 1.24 million
Apr 29, 11 PM $ 0.000486
+0.00%
$ -- $ 996,164
Apr 29, 4 PM $ 0.000209
-10.65%
$ -- $ 759,775
Download