Egg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0000611
+0.00%
$ -- $ 54,312
11:10 AM $ 0.0000611
+0.00%
$ -- $ 54,328
10:55 AM $ 0.0000611
+0.00%
$ -- $ 54,484
10:40 AM $ 0.0000613
+0.00%
$ -- $ 54,252
10:25 AM $ 0.000061
+0.00%
$ -- $ 150,990
4:10 AM $ 0.000071
+0.00%
$ -- $ 57,850
3:55 AM $ 0.0000709
+0.00%
$ -- $ 57,640
3:40 AM $ 0.0000711
+0.00%
$ -- $ 58,269
3:25 AM $ 0.0000719
+0.00%
$ -- $ 60,499
3:10 AM $ 0.0000746
+0.00%
$ -- $ 60,521
2:55 AM $ 0.0000747
+0.00%
$ -- $ 60,002
2:40 AM $ 0.0000746
+0.00%
$ -- $ 60,129
2:25 AM $ 0.0000748
+0.00%
$ -- $ 63,461
2:10 AM $ 0.0000789
+0.00%
$ -- $ 64,036
1:55 AM $ 0.0000796
+0.00%
$ -- $ 64,026
1:40 AM $ 0.0000796
+0.00%
$ -- $ 69,671
1:25 AM $ 0.0000801
+0.00%
$ -- $ 70,161
1:10 AM $ 0.0000807
+0.00%
$ -- $ 70,208
12:55 AM $ 0.0000807
+0.00%
$ -- $ 70,208
12:40 AM $ 0.0000807
+0.01%
$ -- $ 73,746
12:25 AM $ 0.0000808
+0.00%
$ -- $ 73,592
12:10 AM $ 0.0000806
+0.00%
$ -- $ 73,973
11:55 PM $ 0.000081
+0.00%
$ -- $ 75,348
11:40 PM $ 0.0000825
+0.00%
$ -- $ 75,495
11:25 PM $ 0.0000827
-0.12%
$ -- $ 213,692
11:10 PM $ 0.000132
+0.00%
$ -- $ 1,081
4:55 PM $ 0.000256
+0.00%
$ -- $ 318,733
4:40 PM $ 0.000242
+0.00%
$ -- $ 325,235
4:25 PM $ 0.000247
+0.00%
$ -- $ 334,757
4:10 PM $ 0.000254
+0.00%
$ -- $ 374,837
3:55 PM $ 0.000262
+0.00%
$ -- $ 379,269
3:40 PM $ 0.000265
+0.00%
$ -- $ 393,744
3:25 PM $ 0.000275
+0.00%
$ -- $ 402,430
3:10 PM $ 0.000281
+0.00%
$ -- $ 451,760
2:55 PM $ 0.000281
-9.98%
$ -- $ 500,946
2:40 PM $ 0.000312
+0.00%
$ -- $ 4,544
2:25 PM $ 0.000313
+0.00%
$ -- $ 4,672
2:10 PM $ 0.000322
+0.00%
$ -- $ 4,802
1:55 PM $ 0.000331
+0.00%
$ -- $ 4,997
11:55 AM $ 0.000319
+0.00%
$ -- $ 879,325
11:40 AM $ 0.000319
+0.00%
$ -- $ 902,711
11:25 AM $ 0.000328
+0.00%
$ -- $ 1.17 million
11:10 AM $ 0.000346
+0.00%
$ -- $ 1.17 million
Download