Luvbo Historical Data

LUVBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₁₀32
+39.13%
$ 320 $ 265
Jun 25, 2024 $ 0.0₁₀23
-32.35%
$ 230 $ 779
Jun 24, 2024 $ 0.0₁₀34
-17.07%
$ 340 $ 61
Jun 23, 2024 $ 0.0₁₀27
-78.91%
$ 270 $ 217
Jun 22, 2024 $ 0.0₉128
+60.00%
$ 1,280 $ 89
Jun 21, 2024 $ 0.0₉14
-11.95%
$ 1,400 $ 224
Jun 20, 2024 $ 0.0₉159
-23.19%
$ 1,590 $ 208
Jun 19, 2024 $ 0.0₉207
-43.90%
$ 2,070 $ 13
Jun 18, 2024 $ 0.0₉369
-50.80%
$ 3,690 $ 410
Jun 17, 2024 $ 0.0₉75
+7.30%
$ 7,500 $ 99
Jun 16, 2024 $ 0.0₉699
-0.29%
$ 6,990 $ 606
Jun 15, 2024 $ 0.0₉701
-60.40%
$ 7,010 $ 745
Jun 14, 2024 $ 0.0₈216
-2.75%
$ 21,600 $ 161
Jun 13, 2024 $ 0.0₈222
+7.25%
$ 22,200 $ 272
Jun 12, 2024 $ 0.0₈469
-9.90%
$ 46,850 $ 1,061
Jun 11, 2024 $ 0.0₈52
+205.88%
$ 52,000 $ 1,351
Jun 10, 2024 $ 0.0₈17
-43.52%
$ 17,000 $ 308
Jun 9, 2024 $ 0.0₈301
-48.90%
$ 30,100 $ 2,314
Jun 8, 2024 $ 0.0₈589
+250.60%
$ 58,900 $ 11,198
Jun 7, 2024 $ 0.0₈168
-73.91%
$ 16,800 $ 553
Jun 6, 2024 $ 0.0₈644
+8.78%
$ 64,400 $ 33
Jun 5, 2024 $ 0.0₈592
+84.42%
$ 59,200 $ 116
Jun 4, 2024 $ 0.0₈321
-29.30%
$ 32,100 $ 256
Jun 3, 2024 $ 0.0₈454
-87.56%
$ 45,400 $ 664
Jun 2, 2024 $ 0.0₇365
+20.71%
$ 364,900 $ 260
Jun 1, 2024 $ 0.0₇302
-20.38%
$ 302,300 $ 29
May 31, 2024 $ 0.0₇38
-36.72%
$ 379,700 $ 483
May 30, 2024 $ 0.0₇5
+0.00%
$ 500,000 $ 825
May 29, 2024 $ 0.0₇5
+0.00%
$ 500,000 $ 300
May 28, 2024 $ 0.0₇7
-12.50%
$ 700,000 $ 582
May 27, 2024 $ 0.0₆1
-28.57%
$ 1 million $ 272
May 26, 2024 $ 0.0₆14
-26.32%
$ 1.4 million $ 410
May 25, 2024 $ 0.0₆19
-5.00%
$ 1.9 million $ 76
May 24, 2024 $ 0.0₆12
-47.83%
$ 1.2 million $ 149
May 23, 2024 $ 0.0₆23
-23.33%
$ 2.3 million $ 1,247
May 22, 2024 $ 0.0₆3
-44.44%
$ 3 million $ 2,406
May 21, 2024 $ 0.0₆54
-23.94%
$ 5.4 million $ 652
May 20, 2024 $ 0.0₆71
-48.92%
$ 7.1 million $ 1,207
May 19, 2024 $ 0.0₅246
+7.89%
$ 24.6 million $ 556
May 18, 2024 $ 0.0₅207
-40.86%
$ 20.7 million $ 579
May 17, 2024 $ 0.0₅275
-23.18%
$ 27.5 million $ 778
May 16, 2024 $ 0.0₅42
-52.70%
$ 42 million $ 3,087
May 15, 2024 $ 0.0₅83
+27.69%
$ 83 million $ 18,775
May 14, 2024 $ 0.0000314
-99.70%
$ 314.4 million $ 196,126
May 13, 2024 $ 0.0104
+9.69%
$ 104.15 billion $ 20.53 million
May 12, 2024 $ 0.00949
+7.15%
$ 94.92 billion $ 24.68 million
Download