OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00857
+0.21%
$ -- $ 2.87 million
May 28, 2026 $ 0.00659
-4.06%
$ -- $ 3.2 million
May 27, 2026 $ 0.006
+5.72%
$ -- $ 771,571
May 26, 2026 $ 0.00456
+18.23%
$ -- $ 1.37 million
May 25, 2026 $ 0.00411
+7.62%
$ -- $ 915,502
May 24, 2026 $ 0.00383
+1.49%
$ -- $ 1.45 million
May 23, 2026 $ 0.00323
-4.71%
$ -- $ 1.92 million
May 22, 2026 $ 0.00342
+5.33%
$ -- $ 2.74 million
May 21, 2026 $ 0.00285
+11.93%
$ -- $ 2.21 million
May 20, 2026 $ 0.0027
+5.88%
$ -- $ 440,143
May 19, 2026 $ 0.00244
+5.72%
$ -- $ 681,357
May 18, 2026 $ 0.0021
+2.96%
$ -- $ 698,789
May 17, 2026 $ 0.00191
+15.34%
$ -- $ 456,780
May 16, 2026 $ 0.00152
+1.83%
$ -- $ 583,270
May 9, 2026 $ 0.000756
-1.65%
$ -- $ 1.26 million
May 8, 2026 $ 0.000922
+21.01%
$ -- $ 1.23 million
May 7, 2026 $ 0.000822
+6.10%
$ -- $ 2.67 million
May 6, 2026 $ 0.000811
+37.07%
$ -- $ 1.33 million
May 5, 2026 $ 0.00063
+24.50%
$ -- $ 870,547
May 4, 2026 $ 0.0005
-10.50%
$ -- $ 913,333
May 3, 2026 $ 0.000607
+56.90%
$ -- $ 1.02 million
May 2, 2026 $ 0.0004
+3.72%
$ -- $ 592,172
May 1, 2026 $ 0.000413
+31.72%
$ -- $ 662,119
Apr 30, 2026 $ 0.000334
+18.34%
$ -- $ 603,986
Apr 29, 2026 $ 0.000303
-39.24%
$ -- $ 630,747
Apr 28, 2026 $ 0.000427
+68.55%
$ -- $ 400,081
Apr 21, 2026 $ 0.000146
-31.26%
$ -- $ 386,418
Apr 20, 2026 $ 0.000228
+1.85%
$ -- $ 404,771
Apr 19, 2026 $ 0.00021
+32.65%
$ -- $ 376,700
Apr 18, 2026 $ 0.000144
+12.66%
$ -- $ 253,121
Apr 17, 2026 $ 0.000117
+30.39%
$ -- $ 123,589
Apr 6, 2026 $ 0.0000524
+0.00%
$ -- $ 937
Apr 5, 2026 $ 0.0000485
-50.15%
$ -- $ 267,621
Apr 4, 2026 $ 0.000102
+97.22%
$ -- $ 279,805
Apr 3, 2026 $ 0.0000516
+52.73%
$ -- $ 113,796
Apr 2, 2026 $ 0.000036
-46.31%
$ -- $ 170,268
Apr 1, 2026 $ 0.000057
+194.38%
$ -- $ 109,129
Mar 31, 2026 $ 0.0000179
+9.83%
$ -- $ 60,137
Mar 30, 2026 $ 0.0000153
-2.56%
$ -- $ 53,276
Mar 29, 2026 $ 0.0000149
+21.33%
$ -- $ 25,616
Mar 28, 2026 $ 0.000013
-46.49%
$ -- $ 106,428
Mar 27, 2026 $ 0.0000229
-33.51%
$ -- $ 110,543
Mar 26, 2026 $ 0.0000315
+46.50%
$ -- $ 78,114
Mar 25, 2026 $ 0.0000203
-54.06%
$ -- $ 141,854
Download