OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00323
+57.98%
$ -- $ 5.91 million
May 11 $ 0.00152
+1.83%
$ -- $ 250,174
May 4 $ 0.000756
+35.45%
$ -- $ 6.19 million
Apr 27 $ 0.0004
+57.78%
$ -- $ 801,809
Apr 20 $ 0.000146
-34.62%
$ -- $ 791,189
Apr 13 $ 0.000144
+60.55%
$ -- $ 376,710
Apr 6 $ 0.0000524
+0.00%
$ -- $ 937
Mar 30 $ 0.000102
+550.19%
$ -- $ 786,411
Mar 23 $ 0.000013
-70.64%
$ -- $ 436,939
Download