OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000046
-30.35%
$ -- $ 146,641
Apr 2, 3 AM $ 0.0000589
+5.15%
$ -- $ 138,682
Apr 2, 2 AM $ 0.0000575
-6.67%
$ -- $ 132,318
Apr 2, 1 AM $ 0.0000632
-4.03%
$ -- $ 126,472
Apr 2, 12 AM $ 0.0000734
+9.56%
$ -- $ 120,842
Apr 1, 11 PM $ 0.000057
-5.74%
$ -- $ 109,129
Apr 1, 10 PM $ 0.0000619
-22.59%
$ -- $ 104,749
Apr 1, 9 PM $ 0.0000838
+13.93%
$ -- $ 95,661
Apr 1, 8 PM $ 0.000075
+17.22%
$ -- $ 90,363
Apr 1, 7 PM $ 0.0000609
+0.00%
$ -- $ 90,555
Apr 1, 4 PM $ 0.000061
+33.77%
$ -- $ 90,100
Apr 1, 3 PM $ 0.0000501
+4.09%
$ -- $ 85,447
Apr 1, 2 PM $ 0.0000411
+17.12%
$ -- $ 82,079
Apr 1, 1 PM $ 0.0000382
+11.62%
$ -- $ 77,251
Apr 1, 12 PM $ 0.000031
+5.38%
$ -- $ 76,374
Apr 1, 11 AM $ 0.0000285
+7.44%
$ -- $ 73,933
Apr 1, 10 AM $ 0.0000289
+7.95%
$ -- $ 72,220
Apr 1, 9 AM $ 0.0000283
-13.54%
$ -- $ 74,327
Apr 1, 8 AM $ 0.0000346
+0.00%
$ -- $ 72,483
Apr 1, 7 AM $ 0.0000318
-16.97%
$ -- $ 71,835
Apr 1, 6 AM $ 0.0000423
+4.90%
$ -- $ 65,409
Apr 1, 5 AM $ 0.0000357
+20.71%
$ -- $ 62,226
Apr 1, 4 AM $ 0.0000276
+37.39%
$ -- $ 60,748
Apr 1, 3 AM $ 0.0000185
-18.55%
$ -- $ 59,304
Apr 1, 2 AM $ 0.0000207
-9.09%
$ -- $ 57,107
Apr 1, 1 AM $ 0.00002
-0.13%
$ -- $ 59,434
Apr 1, 12 AM $ 0.0000182
-6.08%
$ -- $ 58,469
Mar 31, 11 PM $ 0.0000179
+0.41%
$ -- $ 60,137
Mar 31, 10 PM $ 0.0000194
-1.92%
$ -- $ 57,879
Mar 31, 9 PM $ 0.0000215
-19.97%
$ -- $ 58,926
Mar 31, 8 PM $ 0.0000243
-12.71%
$ -- $ 59,573
Mar 31, 7 PM $ 0.0000282
+3.18%
$ -- $ 60,285
Mar 31, 6 PM $ 0.000025
+19.40%
$ -- $ 64,917
Mar 31, 4 PM $ 0.0000177
-9.42%
$ -- $ 69,093
Mar 31, 3 PM $ 0.0000215
+7.15%
$ -- $ 68,508
Mar 31, 2 PM $ 0.0000181
-4.90%
$ -- $ 66,569
Mar 31, 1 PM $ 0.0000205
-20.45%
$ -- $ 62,871
Mar 31, 12 PM $ 0.0000232
-5.09%
$ -- $ 62,954
Mar 31, 11 AM $ 0.0000276
+10.59%
$ -- $ 60,815
Mar 31, 10 AM $ 0.0000224
+19.77%
$ -- $ 59,523
Mar 31, 9 AM $ 0.0000169
+0.00%
$ -- $ 52,218
Mar 31, 8 AM $ 0.0000156
+0.41%
$ -- $ 51,452
Mar 31, 7 AM $ 0.0000156
-6.12%
$ -- $ 53,516
Mar 31, 6 AM $ 0.0000174
-0.36%
$ -- $ 54,383
Mar 31, 5 AM $ 0.000019
+8.47%
$ -- $ 52,925
Mar 31, 4 AM $ 0.0000161
-12.31%
$ -- $ 51,000
Mar 31, 3 AM $ 0.0000169
+1.98%
$ -- $ 52,371
Mar 31, 2 AM $ 0.0000176
+2.13%
$ -- $ 50,944
Mar 31, 12 AM $ 0.0000162
-0.37%
$ -- $ 52,129
Mar 30, 11 PM $ 0.0000153
-4.23%
$ -- $ 53,276