OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000153
-4.23%
$ -- $ 53,276
Mar 30, 10 PM $ 0.000016
-1.02%
$ -- $ 50,757
Mar 30, 9 PM $ 0.0000173
-8.81%
$ -- $ 48,598
Mar 30, 8 PM $ 0.0000169
-17.76%
$ -- $ 47,598
Mar 30, 7 PM $ 0.0000185
-3.46%
$ -- $ 42,718
Mar 30, 6 PM $ 0.0000206
-12.11%
$ -- $ 41,773
Mar 30, 5 PM $ 0.0000209
+10.30%
$ -- $ 35,777
Mar 30, 4 PM $ 0.0000172
+0.00%
$ -- $ 33,533
Mar 30, 3 PM $ 0.000016
+7.74%
$ -- $ 32,697
Mar 30, 2 PM $ 0.0000154
+0.00%
$ -- $ 33,124
Mar 30, 1 PM $ 0.0000166
-2.89%
$ -- $ 34,834
Mar 30, 12 PM $ 0.0000158
-2.46%
$ -- $ 33,237
Mar 30, 11 AM $ 0.0000164
+9.40%
$ -- $ 35,603
Mar 30, 9 AM $ 0.0000157
+0.00%
$ -- $ 38,061
Mar 30, 8 AM $ 0.0000159
-7.08%
$ -- $ 39,346
Mar 30, 7 AM $ 0.0000185
+4.98%
$ -- $ 41,381
Mar 30, 6 AM $ 0.0000177
+4.53%
$ -- $ 43,542
Mar 30, 5 AM $ 0.0000159
-0.20%
$ -- $ 41,353
Mar 30, 4 AM $ 0.0000155
+1.29%
$ -- $ 39,060
Mar 30, 3 AM $ 0.0000167
+0.00%
$ -- $ 35,907
Mar 30, 2 AM $ 0.0000154
+4.77%
$ -- $ 35,267
Mar 30, 1 AM $ 0.000016
+3.12%
$ -- $ 31,937
Mar 30, 12 AM $ 0.0000152
-3.32%
$ -- $ 29,586
Mar 29, 11 PM $ 0.0000149
+13.76%
$ -- $ 25,616
Mar 29, 10 PM $ 0.000014
+0.00%
$ -- $ 26,134
Mar 29, 9 PM $ 0.0000131
-4.56%
$ -- $ 27,390
Mar 29, 7 PM $ 0.0000128
+1.33%
$ -- $ 27,423
Mar 29, 6 PM $ 0.0000119
-0.88%
$ -- $ 26,553
Mar 29, 5 PM $ 0.0000118
+0.00%
$ -- $ 29,204
Mar 29, 4 PM $ 0.0000107
+0.00%
$ -- $ 29,895
Mar 29, 3 PM $ 0.0000115
+8.34%
$ -- $ 28,574
Mar 29, 2 PM $ 0.0000111
+0.00%
$ -- $ 28,325
Mar 29, 1 PM $ 0.0000117
+2.57%
$ -- $ 28,667
Mar 29, 12 PM $ 0.0000121
+1.99%
$ -- $ 32,423
Mar 29, 11 AM $ 0.0000118
+3.86%
$ -- $ 31,167
Mar 29, 9 AM $ 0.0000115
+7.10%
$ -- $ 35,443
Mar 29, 8 AM $ 0.0000119
+5.15%
$ -- $ 44,860
Mar 29, 7 AM $ 0.000012
-1.98%
$ -- $ 46,363
Mar 29, 5 AM $ 0.0000128
+0.00%
$ -- $ 53,447
Mar 29, 4 AM $ 0.0000143
+0.00%
$ -- $ 61,041
Mar 29, 3 AM $ 0.0000116
-0.75%
$ -- $ 72,124
Mar 29, 2 AM $ 0.0000118
+0.00%
$ -- $ 79,147
Mar 29, 1 AM $ 0.0000125
-3.87%
$ -- $ 83,216
Mar 29, 12 AM $ 0.0000123
+0.00%
$ -- $ 98,621
Mar 28, 11 PM $ 0.000013
-0.14%
$ -- $ 106,428
Mar 28, 10 PM $ 0.0000123
-8.71%
$ -- $ 107,419
Mar 28, 9 PM $ 0.0000143
-0.09%
$ -- $ 111,699
Mar 28, 8 PM $ 0.000013
-5.68%
$ -- $ 117,637
Mar 28, 7 PM $ 0.0000147
+0.00%
$ -- $ 123,128
Mar 28, 6 PM $ 0.0000162
+18.46%
$ -- $ 123,375