OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000015
-7.09%
$ -- $ 129,701
Mar 28, 4 PM $ 0.0000178
+1.70%
$ -- $ 137,039
Mar 28, 3 PM $ 0.000016
+1.91%
$ -- $ 148,085
Mar 28, 2 PM $ 0.0000148
-0.35%
$ -- $ 151,500
Mar 28, 1 PM $ 0.0000139
-2.55%
$ -- $ 160,175
Mar 28, 12 PM $ 0.0000156
-7.93%
$ -- $ 168,028
Mar 28, 11 AM $ 0.0000175
-13.81%
$ -- $ 165,568
Mar 28, 10 AM $ 0.000022
+8.57%
$ -- $ 162,484
Mar 28, 9 AM $ 0.0000225
-18.77%
$ -- $ 160,870
Mar 28, 8 AM $ 0.0000273
-12.30%
$ -- $ 149,726
Mar 28, 7 AM $ 0.0000282
+3.35%
$ -- $ 142,339
Mar 28, 6 AM $ 0.0000241
-11.28%
$ -- $ 144,223
Mar 28, 5 AM $ 0.0000302
-16.02%
$ -- $ 143,162
Mar 28, 4 AM $ 0.0000326
+31.59%
$ -- $ 136,214
Mar 28, 3 AM $ 0.0000268
+1.27%
$ -- $ 124,108
Mar 28, 2 AM $ 0.0000232
-19.62%
$ -- $ 119,378
Mar 28, 1 AM $ 0.0000262
-0.06%
$ -- $ 115,671
Mar 28, 12 AM $ 0.0000269
+11.03%
$ -- $ 110,910
Mar 27, 11 PM $ 0.0000229
+10.02%
$ -- $ 110,543
Mar 27, 10 PM $ 0.0000224
+34.45%
$ -- $ 108,577
Mar 27, 9 PM $ 0.0000173
+13.94%
$ -- $ 109,199
Mar 27, 8 PM $ 0.0000139
-13.73%
$ -- $ 108,716
Mar 27, 7 PM $ 0.0000154
+6.25%
$ -- $ 113,554
Mar 27, 6 PM $ 0.0000159
-34.65%
$ -- $ 112,044
Mar 27, 5 PM $ 0.0000222
-2.77%
$ -- $ 113,288
Mar 27, 4 PM $ 0.0000242
+2.50%
$ -- $ 105,335
Mar 27, 3 PM $ 0.0000256
-17.09%
$ -- $ 96,308
Mar 27, 2 PM $ 0.0000293
+17.19%
$ -- $ 95,267
Mar 27, 1 PM $ 0.0000231
+29.60%
$ -- $ 91,166
Mar 27, 12 PM $ 0.0000193
+61.19%
$ -- $ 87,547
Mar 27, 11 AM $ 0.0000127
-17.05%
$ -- $ 85,877
Mar 27, 10 AM $ 0.0000141
+0.67%
$ -- $ 82,516
Mar 27, 9 AM $ 0.0000131
-6.66%
$ -- $ 80,788
Mar 27, 8 AM $ 0.0000127
-13.90%
$ -- $ 85,398
Mar 27, 7 AM $ 0.0000138
+5.15%
$ -- $ 84,972
Mar 27, 6 AM $ 0.0000144
+7.42%
$ -- $ 90,673
Mar 27, 5 AM $ 0.0000144
+9.84%
$ -- $ 93,823
Mar 27, 4 AM $ 0.0000134
-21.20%
$ -- $ 92,647
Mar 27, 3 AM $ 0.0000171
-5.08%
$ -- $ 92,048
Mar 27, 2 AM $ 0.0000184
-14.49%
$ -- $ 89,348
Mar 27, 1 AM $ 0.0000229
-18.02%
$ -- $ 85,892
Mar 27, 12 AM $ 0.0000303
-12.18%
$ -- $ 81,720
Mar 26, 11 PM $ 0.0000315
+20.09%
$ -- $ 78,114
Mar 26, 10 PM $ 0.0000267
+5.24%
$ -- $ 69,790
Mar 26, 9 PM $ 0.0000267
+22.77%
$ -- $ 65,199
Mar 26, 8 PM $ 0.0000232
+45.07%
$ -- $ 67,328
Mar 26, 7 PM $ 0.0000152
-21.07%
$ -- $ 111,882
Mar 26, 6 PM $ 0.0000178
-9.07%
$ -- $ 116,602
Mar 26, 5 PM $ 0.0000183
+33.66%
$ -- $ 117,638
Mar 26, 4 PM $ 0.0000134
-6.81%
$ -- $ 118,301