OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0000153
-1.80%
$ -- $ 124,816
Mar 26, 2 PM $ 0.0000174
+0.13%
$ -- $ 130,942
Mar 26, 1 PM $ 0.0000162
+15.78%
$ -- $ 139,834
Mar 26, 12 PM $ 0.0000148
-4.62%
$ -- $ 141,707
Mar 26, 11 AM $ 0.0000165
+4.36%
$ -- $ 147,457
Mar 26, 10 AM $ 0.0000156
+5.71%
$ -- $ 153,610
Mar 26, 9 AM $ 0.0000149
-14.31%
$ -- $ 157,551
Mar 26, 8 AM $ 0.000018
-13.05%
$ -- $ 106,688
Mar 26, 7 AM $ 0.0000228
+18.51%
$ -- $ 108,471
Mar 26, 6 AM $ 0.0000194
+1.88%
$ -- $ 117,000
Mar 26, 5 AM $ 0.0000205
+29.47%
$ -- $ 116,974
Mar 26, 4 AM $ 0.0000171
-11.10%
$ -- $ 119,092
Mar 26, 3 AM $ 0.0000174
-7.40%
$ -- $ 120,255
Mar 26, 2 AM $ 0.000019
+2.45%
$ -- $ 126,861
Mar 26, 1 AM $ 0.0000198
+13.32%
$ -- $ 128,428
Mar 26, 12 AM $ 0.0000183
-15.01%
$ -- $ 138,209
Mar 25, 11 PM $ 0.0000203
-1.66%
$ -- $ 141,854
Mar 25, 10 PM $ 0.0000214
-26.33%
$ -- $ 147,919
Mar 25, 9 PM $ 0.0000271
+1.33%
$ -- $ 151,104
Mar 25, 8 PM $ 0.0000245
+1.45%
$ -- $ 146,279
Mar 25, 7 PM $ 0.0000256
+3.82%
$ -- $ 145,327
Mar 25, 6 PM $ 0.0000265
-2.21%
$ -- $ 138,776
Mar 25, 5 PM $ 0.0000282
+21.08%
$ -- $ 133,159
Mar 25, 4 PM $ 0.000026
-18.37%
$ -- $ 132,920
Mar 25, 3 PM $ 0.000034
-7.62%
$ -- $ 126,853
Mar 25, 2 PM $ 0.0000423
-39.71%
$ -- $ 120,518
Mar 25, 1 PM $ 0.0000574
+0.00%
$ -- $ 104,961
Mar 25, 11 AM $ 0.0000529
+29.11%
$ -- $ 90,256
Mar 25, 10 AM $ 0.0000488
+15.87%
$ -- $ 83,103
Mar 25, 9 AM $ 0.0000483
-4.59%
$ -- $ 82,424
Mar 25, 8 AM $ 0.0000507
+31.50%
$ -- $ 75,277
Mar 25, 7 AM $ 0.0000383
+22.74%
$ -- $ 68,914
Mar 25, 6 AM $ 0.0000278
-1.88%
$ -- $ 59,658
Mar 25, 5 AM $ 0.0000261
+12.57%
$ -- $ 53,521
Mar 25, 4 AM $ 0.000026
-10.33%
$ -- $ 49,812
Mar 25, 3 AM $ 0.0000312
+3.81%
$ -- $ 43,870
Mar 25, 2 AM $ 0.000027
-21.35%
$ -- $ 37,297
Mar 25, 1 AM $ 0.0000332
-8.19%
$ -- $ 30,567
Mar 25, 12 AM $ 0.0000377
-14.58%
$ -- $ 23,620
Download