OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000989
+11.27%
$ -- $ 2.41 million
May 7, 3 PM $ 0.000862
+19.97%
$ -- $ 2.27 million
May 7, 2 PM $ 0.00077
-9.67%
$ -- $ 2.32 million
May 7, 1 PM $ 0.000764
-6.89%
$ -- $ 2.34 million
May 7, 11 AM $ 0.000824
-20.62%
$ -- $ 2.34 million
May 7, 10 AM $ 0.00111
-9.50%
$ -- $ 2.21 million
May 7, 9 AM $ 0.00106
+6.97%
$ -- $ 2.1 million
May 7, 8 AM $ 0.000891
+0.00%
$ -- $ 1.98 million
May 7, 7 AM $ 0.000987
-7.69%
$ -- $ 1.95 million
May 7, 6 AM $ 0.00112
-0.61%
$ -- $ 1.93 million
May 7, 5 AM $ 0.00103
+4.43%
$ -- $ 1.74 million
May 7, 4 AM $ 0.000926
+7.35%
$ -- $ 1.66 million
May 7, 3 AM $ 0.000937
-1.69%
$ -- $ 1.59 million
May 7, 2 AM $ 0.000883
-4.73%
$ -- $ 1.51 million
May 7, 1 AM $ 0.000857
+7.41%
$ -- $ 1.46 million
May 7, 12 AM $ 0.000844
+9.00%
$ -- $ 1.42 million
May 6, 11 PM $ 0.000811
-10.28%
$ -- $ 1.33 million
May 6, 10 PM $ 0.000947
+9.01%
$ -- $ 1.25 million
May 6, 9 PM $ 0.000812
+7.10%
$ -- $ 1.3 million
May 6, 8 PM $ 0.000816
+0.00%
$ -- $ 1.38 million
May 6, 7 PM $ 0.000755
+0.01%
$ -- $ 1.34 million
May 6, 6 PM $ 0.000832
+10.19%
$ -- $ 1.27 million
May 6, 5 PM $ 0.000869
+2.32%
$ -- $ 1.29 million
May 6, 4 PM $ 0.000879
-15.69%
$ -- $ 1.32 million
May 6, 3 PM $ 0.000949
-5.20%
$ -- $ 1.23 million
May 6, 2 PM $ 0.000913
-1.88%
$ -- $ 1.18 million
May 6, 1 PM $ 0.000899
+0.00%
$ -- $ 1.04 million
May 6, 12 PM $ 0.000744
+5.47%
$ -- $ 1.03 million
May 6, 11 AM $ 0.00067
+0.00%
$ -- $ 1.05 million
May 6, 9 AM $ 0.000625
+12.07%
$ -- $ 1.13 million
May 6, 8 AM $ 0.000579
+0.00%
$ -- $ 1.09 million
May 6, 7 AM $ 0.000608
+12.58%
$ -- $ 1.06 million
May 6, 6 AM $ 0.000578
+2.87%
$ -- $ 1.06 million
May 6, 5 AM $ 0.000587
-0.98%
$ -- $ 1.02 million
May 6, 4 AM $ 0.000557
+3.12%
$ -- $ 1.02 million
May 6, 2 AM $ 0.00061
+0.00%
$ -- $ 969,111
May 6, 1 AM $ 0.000651
+1.55%
$ -- $ 952,764
May 6, 12 AM $ 0.000592
+0.00%
$ -- $ 878,040
May 5, 10 PM $ 0.00063
+4.78%
$ -- $ 870,547
May 5, 9 PM $ 0.000631
-19.53%
$ -- $ 878,873
May 5, 7 PM $ 0.000696
+11.93%
$ -- $ 709,062
May 5, 6 PM $ 0.000615
+7.69%
$ -- $ 742,682
May 5, 5 PM $ 0.000639
+5.33%
$ -- $ 700,556
May 5, 4 PM $ 0.000601
+0.00%
$ -- $ 649,034
May 5, 3 PM $ 0.000601
-4.18%
$ -- $ 635,577
May 5, 12 PM $ 0.000728
-7.08%
$ -- $ 625,642
May 5, 11 AM $ 0.000736
+10.02%
$ -- $ 524,177
May 5, 10 AM $ 0.000654
+19.87%
$ -- $ 526,981
May 5, 8 AM $ 0.000544
+0.00%
$ -- $ 568,340
May 5, 7 AM $ 0.000578
+10.77%
$ -- $ 572,563