OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000542
+2.72%
$ -- $ 612,585
May 5, 4 AM $ 0.000503
+0.00%
$ -- $ 640,746
May 5, 3 AM $ 0.000478
+0.00%
$ -- $ 657,093
May 5, 2 AM $ 0.000526
+0.00%
$ -- $ 657,780
May 5, 12 AM $ 0.000506
+0.00%
$ -- $ 766,071
May 4, 10 PM $ 0.0005
+0.00%
$ -- $ 913,333
May 4, 8 PM $ 0.000578
+0.00%
$ -- $ 1.02 million
May 4, 7 PM $ 0.000647
+6.61%
$ -- $ 1.12 million
May 4, 2 PM $ 0.000572
+0.00%
$ -- $ 1.33 million
May 4, 1 PM $ 0.000521
-4.46%
$ -- $ 1.31 million
May 4, 12 PM $ 0.000503
-6.18%
$ -- $ 1.27 million
May 4, 11 AM $ 0.000504
-0.06%
$ -- $ 1.23 million
May 4, 10 AM $ 0.000472
+0.00%
$ -- $ 1.14 million
May 4, 9 AM $ 0.000481
-1.25%
$ -- $ 1.13 million
May 4, 8 AM $ 0.00054
+9.53%
$ -- $ 1.11 million
May 4, 7 AM $ 0.000537
-7.44%
$ -- $ 1.12 million
May 4, 6 AM $ 0.000569
+18.15%
$ -- $ 1.14 million
May 4, 5 AM $ 0.000511
+5.48%
$ -- $ 1.11 million
May 4, 4 AM $ 0.000463
-8.02%
$ -- $ 1.12 million
May 4, 3 AM $ 0.000454
-1.30%
$ -- $ 1.13 million
May 4, 2 AM $ 0.000495
+0.00%
$ -- $ 1.13 million
May 4, 1 AM $ 0.000539
-8.25%
$ -- $ 1.13 million
May 4, 12 AM $ 0.000623
+11.65%
$ -- $ 1.07 million
May 3, 11 PM $ 0.000607
+4.94%
$ -- $ 1.02 million
May 3, 10 PM $ 0.000618
-7.91%
$ -- $ 916,652
May 3, 9 PM $ 0.000625
+19.98%
$ -- $ 895,532
May 3, 8 PM $ 0.000566
-11.62%
$ -- $ 811,847
May 3, 7 PM $ 0.00059
+35.13%
$ -- $ 758,209
May 3, 6 PM $ 0.000412
+0.00%
$ -- $ 638,625
May 3, 5 PM $ 0.000435
+5.42%
$ -- $ 619,860
May 3, 4 PM $ 0.000453
-4.44%
$ -- $ 601,074
May 3, 3 PM $ 0.000481
+2.88%
$ -- $ 651,925
May 3, 2 PM $ 0.000457
+6.01%
$ -- $ 636,050
May 3, 9 AM $ 0.000421
-9.34%
$ -- $ 715,026
May 3, 8 AM $ 0.000434
-2.68%
$ -- $ 711,936
May 3, 7 AM $ 0.000479
+6.48%
$ -- $ 681,977
May 3, 6 AM $ 0.000434
-15.80%
$ -- $ 669,018
May 3, 5 AM $ 0.000491
+1.64%
$ -- $ 638,417
May 3, 4 AM $ 0.000455
-7.13%
$ -- $ 559,917
May 3, 3 AM $ 0.000534
+20.57%
$ -- $ 551,026
May 3, 1 AM $ 0.000431
+6.04%
$ -- $ 556,092
May 3, 12 AM $ 0.000387
+0.00%
$ -- $ 559,912
May 2, 11 PM $ 0.0004
-0.97%
$ -- $ 592,172
May 2, 10 PM $ 0.00043
+1.68%
$ -- $ 608,688
May 2, 9 PM $ 0.000407
-5.74%
$ -- $ 603,553
May 2, 8 PM $ 0.000469
+14.17%
$ -- $ 569,877
May 2, 7 PM $ 0.000431
-1.62%
$ -- $ 548,954
May 2, 5 PM $ 0.000429
+0.00%
$ -- $ 651,961
May 2, 4 PM $ 0.000403
-0.67%
$ -- $ 643,070
May 2, 3 PM $ 0.000398
-7.01%
$ -- $ 612,529