OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000403
-17.22%
$ -- $ 598,001
May 2, 1 PM $ 0.000478
+0.00%
$ -- $ 587,291
May 2, 12 PM $ 0.000458
+1.57%
$ -- $ 621,310
May 2, 11 AM $ 0.000415
-4.68%
$ -- $ 599,108
May 2, 10 AM $ 0.000396
-2.17%
$ -- $ 625,742
May 2, 9 AM $ 0.000445
-6.95%
$ -- $ 685,455
May 2, 6 AM $ 0.000414
+0.99%
$ -- $ 792,958
May 2, 4 AM $ 0.000486
+0.00%
$ -- $ 779,842
May 2, 3 AM $ 0.00051
-1.46%
$ -- $ 762,673
May 2, 2 AM $ 0.00048
+10.33%
$ -- $ 689,623
May 2, 1 AM $ 0.000413
+0.00%
$ -- $ 723,810
May 2, 12 AM $ 0.000362
-6.01%
$ -- $ 726,695
May 1, 11 PM $ 0.000413
+14.94%
$ -- $ 662,119
May 1, 7 PM $ 0.000394
+2.50%
$ -- $ 695,061
May 1, 6 PM $ 0.000398
+0.00%
$ -- $ 669,068
May 1, 5 PM $ 0.000409
+11.34%
$ -- $ 665,707
May 1, 3 PM $ 0.000364
+0.00%
$ -- $ 695,553
May 1, 2 PM $ 0.00039
-4.11%
$ -- $ 687,573
May 1, 1 PM $ 0.000432
+0.73%
$ -- $ 716,726
May 1, 12 PM $ 0.000436
-6.59%
$ -- $ 721,514
May 1, 11 AM $ 0.000436
+14.86%
$ -- $ 729,484
May 1, 10 AM $ 0.000354
-11.02%
$ -- $ 747,513
May 1, 9 AM $ 0.000426
-6.91%
$ -- $ 690,377
May 1, 8 AM $ 0.000419
-16.66%
$ -- $ 621,988
May 1, 6 AM $ 0.000485
+5.03%
$ -- $ 639,132
May 1, 2 AM $ 0.000395
+0.00%
$ -- $ 650,775
May 1, 1 AM $ 0.000361
+14.95%
$ -- $ 637,641
Apr 30, 11 PM $ 0.000334
+0.00%
$ -- $ 603,986
Apr 30, 9 PM $ 0.000338
-13.34%
$ -- $ 623,246
Apr 30, 8 PM $ 0.000358
+8.38%
$ -- $ 588,420
Apr 30, 7 PM $ 0.000292
+0.00%
$ -- $ 562,087
Apr 30, 6 PM $ 0.000318
+6.11%
$ -- $ 577,280
Apr 30, 5 PM $ 0.000329
-12.89%
$ -- $ 577,851
Apr 30, 4 PM $ 0.000347
+0.00%
$ -- $ 548,668
Apr 30, 3 PM $ 0.000344
+0.00%
$ -- $ 563,055
Apr 30, 2 PM $ 0.000321
-5.48%
$ -- $ 544,964
Apr 30, 1 PM $ 0.000308
+0.00%
$ -- $ 507,443
Apr 30, 12 PM $ 0.000347
+18.99%
$ -- $ 483,445
Apr 30, 11 AM $ 0.000301
+3.58%
$ -- $ 442,600
Apr 30, 10 AM $ 0.000306
-15.14%
$ -- $ 463,088
Apr 30, 9 AM $ 0.000401
+10.12%
$ -- $ 462,407
Apr 30, 8 AM $ 0.000356
+0.19%
$ -- $ 480,706
Apr 30, 7 AM $ 0.000362
+10.61%
$ -- $ 487,321
Apr 30, 6 AM $ 0.000302
-0.05%
$ -- $ 471,178
Apr 30, 3 AM $ 0.000302
+4.01%
$ -- $ 587,408
Apr 30, 2 AM $ 0.000307
+18.00%
$ -- $ 580,579
Apr 30, 1 AM $ 0.000283
-5.17%
$ -- $ 584,196
Apr 30, 12 AM $ 0.00028
-0.55%
$ -- $ 630,240
Apr 29, 11 PM $ 0.000303
+6.35%
$ -- $ 630,747
Apr 29, 10 PM $ 0.000309
+10.65%
$ -- $ 685,853