OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000328
+0.00%
$ -- $ 721,676
Apr 29, 7 PM $ 0.000309
+0.00%
$ -- $ 800,236
Apr 29, 5 PM $ 0.000309
+0.00%
$ -- $ 825,377
Apr 29, 4 PM $ 0.000262
+0.00%
$ -- $ 821,440
Apr 29, 3 PM $ 0.000282
+0.00%
$ -- $ 820,368
Apr 29, 1 PM $ 0.000288
+9.67%
$ -- $ 922,059
Apr 29, 12 PM $ 0.000289
+0.00%
$ -- $ 897,073
Apr 29, 11 AM $ 0.000309
-5.51%
$ -- $ 913,679
Apr 29, 10 AM $ 0.000303
+5.77%
$ -- $ 860,940
Apr 29, 9 AM $ 0.000309
-4.10%
$ -- $ 807,639
Apr 29, 8 AM $ 0.00035
-4.19%
$ -- $ 765,512
Apr 29, 7 AM $ 0.000402
+2.30%
$ -- $ 717,112
Apr 29, 6 AM $ 0.000354
+0.00%
$ -- $ 687,617
Apr 29, 5 AM $ 0.000352
+7.45%
$ -- $ 670,380
Apr 29, 4 AM $ 0.000352
-9.61%
$ -- $ 636,545
Apr 29, 3 AM $ 0.000412
+0.00%
$ -- $ 527,962
Apr 29, 2 AM $ 0.000389
-10.63%
$ -- $ 515,339
Apr 29, 1 AM $ 0.000487
-2.36%
$ -- $ 482,086
Apr 28, 11 PM $ 0.000427
-1.35%
$ -- $ 400,081
Apr 28, 10 PM $ 0.000454
+10.56%
$ -- $ 356,423
Apr 28, 9 PM $ 0.000448
+20.85%
$ -- $ 319,313
Apr 28, 8 PM $ 0.00037
-2.64%
$ -- $ 286,657
Apr 28, 7 PM $ 0.000343
+1.31%
$ -- $ 221,720
Apr 28, 6 PM $ 0.000362
-8.40%
$ -- $ 169,043
Apr 28, 4 PM $ 0.000368
+2.89%
$ -- $ 147,705
Apr 28, 3 PM $ 0.000328
-1.15%
$ -- $ 101,576
Apr 28, 1 PM $ 0.000278
+9.99%
$ -- $ 50,875
Apr 28, 12 PM $ 0.000274
+8.21%
$ -- $ 27,509
Apr 21, 12 PM $ 0.000146
-13.68%
$ -- $ 386,418
Apr 21, 11 AM $ 0.000177
+1.12%
$ -- $ 380,574
Apr 21, 10 AM $ 0.000187
+2.98%
$ -- $ 411,191
Apr 21, 9 AM $ 0.00017
+2.91%
$ -- $ 402,467
Apr 21, 8 AM $ 0.000151
-1.42%
$ -- $ 392,053
Apr 21, 7 AM $ 0.000157
+2.50%
$ -- $ 383,726
Apr 21, 6 AM $ 0.000139
-7.56%
$ -- $ 398,053
Apr 21, 5 AM $ 0.000164
+3.00%
$ -- $ 401,837
Apr 21, 2 AM $ 0.000159
+1.12%
$ -- $ 417,688
Apr 21, 1 AM $ 0.000165
-18.45%
$ -- $ 414,851
Apr 21, 12 AM $ 0.000184
-13.42%
$ -- $ 426,121
Apr 20, 11 PM $ 0.000228
-13.12%
$ -- $ 404,771
Apr 20, 10 PM $ 0.000244
+14.20%
$ -- $ 382,398
Apr 20, 9 PM $ 0.000209
+0.94%
$ -- $ 357,794
Apr 20, 8 PM $ 0.000221
+13.07%
$ -- $ 328,976
Apr 20, 7 PM $ 0.000212
+8.18%
$ -- $ 310,035
Apr 20, 5 PM $ 0.000233
+0.00%
$ -- $ 368,995
Apr 20, 4 PM $ 0.000251
+28.55%
$ -- $ 361,462
Apr 20, 3 PM $ 0.000177
+7.08%
$ -- $ 352,653
Apr 20, 2 PM $ 0.000154
+9.77%
$ -- $ 365,717
Apr 20, 12 PM $ 0.000169
-9.79%
$ -- $ 364,907
Apr 20, 11 AM $ 0.000219
-5.18%
$ -- $ 379,985