OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000247
+11.08%
$ -- $ 382,374
Apr 20, 9 AM $ 0.000209
+0.00%
$ -- $ 353,853
Apr 20, 8 AM $ 0.000197
+0.00%
$ -- $ 361,932
Apr 20, 7 AM $ 0.000222
+7.60%
$ -- $ 366,260
Apr 20, 6 AM $ 0.000181
-6.86%
$ -- $ 365,428
Apr 20, 5 AM $ 0.000205
-18.90%
$ -- $ 361,722
Apr 20, 4 AM $ 0.000218
-7.80%
$ -- $ 346,627
Apr 20, 1 AM $ 0.000184
-9.51%
$ -- $ 362,896
Apr 20, 12 AM $ 0.000226
+1.10%
$ -- $ 369,876
Apr 19, 11 PM $ 0.00021
-6.62%
$ -- $ 376,700
Apr 19, 10 PM $ 0.000241
+5.36%
$ -- $ 365,089
Apr 19, 9 PM $ 0.000245
+11.93%
$ -- $ 370,524
Apr 19, 8 PM $ 0.000215
+0.00%
$ -- $ 382,740
Apr 19, 7 PM $ 0.000201
-17.13%
$ -- $ 370,094
Apr 19, 6 PM $ 0.000218
+18.16%
$ -- $ 357,069
Apr 19, 5 PM $ 0.000174
-16.42%
$ -- $ 340,968
Apr 19, 4 PM $ 0.000223
+14.63%
$ -- $ 326,456
Apr 19, 3 PM $ 0.00021
+5.71%
$ -- $ 348,270
Apr 19, 2 PM $ 0.000186
+6.82%
$ -- $ 337,802
Apr 19, 1 PM $ 0.000172
-9.31%
$ -- $ 342,588
Apr 19, 12 PM $ 0.000194
+6.45%
$ -- $ 346,831
Apr 19, 11 AM $ 0.000169
-2.70%
$ -- $ 366,636
Apr 19, 10 AM $ 0.000182
+5.53%
$ -- $ 338,887
Apr 19, 9 AM $ 0.000153
-5.57%
$ -- $ 335,048
Apr 19, 8 AM $ 0.000149
+7.56%
$ -- $ 321,017
Apr 19, 7 AM $ 0.000151
-6.29%
$ -- $ 313,826
Apr 19, 6 AM $ 0.000144
+8.72%
$ -- $ 301,899
Apr 19, 5 AM $ 0.000141
+0.92%
$ -- $ 291,645
Apr 19, 4 AM $ 0.000154
+6.98%
$ -- $ 266,292
Apr 19, 3 AM $ 0.000138
+0.00%
$ -- $ 263,697
Apr 19, 2 AM $ 0.000148
-4.50%
$ -- $ 264,057
Apr 19, 1 AM $ 0.000167
-2.97%
$ -- $ 253,870
Apr 19, 12 AM $ 0.000158
+0.00%
$ -- $ 240,342
Apr 18, 11 PM $ 0.000144
+9.19%
$ -- $ 253,121
Apr 18, 10 PM $ 0.000141
+2.71%
$ -- $ 242,084
Apr 18, 9 PM $ 0.000146
+0.98%
$ -- $ 249,005
Apr 18, 8 PM $ 0.000159
+1.32%
$ -- $ 235,781
Apr 18, 7 PM $ 0.000171
+0.00%
$ -- $ 234,420
Apr 18, 6 PM $ 0.000158
+12.08%
$ -- $ 233,918
Apr 18, 5 PM $ 0.000141
-0.15%
$ -- $ 233,039
Apr 18, 4 PM $ 0.000157
+11.43%
$ -- $ 230,747
Apr 18, 3 PM $ 0.000125
-6.62%
$ -- $ 213,290
Apr 18, 2 PM $ 0.000124
+0.38%
$ -- $ 214,378
Apr 18, 12 PM $ 0.000126
-3.47%
$ -- $ 203,688
Apr 18, 11 AM $ 0.000126
+0.00%
$ -- $ 181,174
Apr 18, 10 AM $ 0.000119
+8.57%
$ -- $ 181,711
Apr 18, 9 AM $ 0.000111
+0.20%
$ -- $ 180,909
Apr 18, 7 AM $ 0.000114
-8.74%
$ -- $ 189,564
Apr 18, 3 AM $ 0.000127
+1.18%
$ -- $ 171,494
Apr 18, 2 AM $ 0.000133
+18.30%
$ -- $ 164,452