OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000112
+1.30%
$ -- $ 155,624
Apr 18, 12 AM $ 0.00012
-6.52%
$ -- $ 141,856
Apr 17, 11 PM $ 0.000117
+0.00%
$ -- $ 123,589
Apr 17, 10 PM $ 0.000129
+8.05%
$ -- $ 116,542
Apr 17, 9 PM $ 0.000122
-8.49%
$ -- $ 99,179
Apr 17, 8 PM $ 0.000127
+4.35%
$ -- $ 85,636
Apr 17, 7 PM $ 0.000117
+0.00%
$ -- $ 76,494
Apr 17, 6 PM $ 0.000128
+10.60%
$ -- $ 70,615
Apr 17, 5 PM $ 0.000113
-0.93%
$ -- $ 60,899
Apr 17, 4 PM $ 0.000122
+1.95%
$ -- $ 56,845
Apr 17, 3 PM $ 0.000119
-0.55%
$ -- $ 51,093
Apr 17, 2 PM $ 0.00012
+9.43%
$ -- $ 41,866
Apr 17, 1 PM $ 0.00011
-0.27%
$ -- $ 36,771
Apr 17, 12 PM $ 0.000103
+0.00%
$ -- $ 30,417
Apr 17, 11 AM $ 0.0000917
+0.00%
$ -- $ 25,881
Apr 17, 10 AM $ 0.000101
-6.43%
$ -- $ 21,788
Apr 17, 9 AM $ 0.0000996
+8.65%
$ -- $ 15,018
Apr 17, 8 AM $ 0.0000935
+4.05%
$ -- $ 10,469
Apr 6, 3 PM $ 0.0000524
+0.00%
$ -- $ 937
Apr 5, 2 PM $ 0.0000485
-8.37%
$ -- $ 267,621
Apr 5, 1 PM $ 0.000059
+0.00%
$ -- $ 298,588
Apr 5, 12 PM $ 0.000059
+0.02%
$ -- $ 297,182
Apr 5, 11 AM $ 0.000062
-6.60%
$ -- $ 301,579
Apr 5, 10 AM $ 0.0000719
-13.60%
$ -- $ 306,170
Apr 5, 9 AM $ 0.0000919
+0.00%
$ -- $ 319,711
Apr 5, 8 AM $ 0.0000833
-10.14%
$ -- $ 319,573
Apr 5, 7 AM $ 0.0000867
-20.23%
$ -- $ 320,157
Apr 5, 6 AM $ 0.000125
-11.53%
$ -- $ 305,527
Apr 5, 5 AM $ 0.000163
+52.00%
$ -- $ 300,117
Apr 5, 4 AM $ 0.000108
-3.18%
$ -- $ 295,484
Apr 5, 3 AM $ 0.000118
-9.12%
$ -- $ 296,685
Apr 5, 2 AM $ 0.000133
+27.42%
$ -- $ 308,521
Apr 5, 1 AM $ 0.000115
-9.17%
$ -- $ 303,916
Apr 5, 12 AM $ 0.000128
+31.92%
$ -- $ 288,556
Apr 4, 11 PM $ 0.000102
+26.82%
$ -- $ 279,805
Apr 4, 10 PM $ 0.000074
-22.62%
$ -- $ 265,163
Apr 4, 9 PM $ 0.0000963
-6.68%
$ -- $ 254,875
Apr 4, 8 PM $ 0.000094
-30.30%
$ -- $ 254,373
Apr 4, 7 PM $ 0.00015
+38.98%
$ -- $ 223,025
Apr 4, 6 PM $ 0.0000991
-8.23%
$ -- $ 197,589
Apr 4, 5 PM $ 0.0000948
+3.73%
$ -- $ 198,800
Apr 4, 4 PM $ 0.0000892
+2.33%
$ -- $ 190,917
Apr 4, 3 PM $ 0.0000966
-11.95%
$ -- $ 174,775
Apr 4, 2 PM $ 0.000121
-20.73%
$ -- $ 173,569
Apr 4, 1 PM $ 0.000135
+3.40%
$ -- $ 156,517
Apr 4, 12 PM $ 0.000119
+20.47%
$ -- $ 155,624
Apr 4, 11 AM $ 0.0001
-7.73%
$ -- $ 149,616
Apr 4, 10 AM $ 0.0000995
+4.11%
$ -- $ 143,037
Apr 4, 9 AM $ 0.000087
-6.38%
$ -- $ 146,361
Apr 4, 8 AM $ 0.0000876
-2.58%
$ -- $ 150,798