OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000876
-2.58%
$ -- $ 150,798
Apr 4, 7 AM $ 0.0000907
+3.53%
$ -- $ 151,445
Apr 4, 6 AM $ 0.0000746
+16.83%
$ -- $ 148,838
Apr 4, 5 AM $ 0.0000634
+15.30%
$ -- $ 149,991
Apr 4, 4 AM $ 0.0000487
-12.47%
$ -- $ 141,669
Apr 4, 3 AM $ 0.0000517
+0.71%
$ -- $ 136,210
Apr 4, 2 AM $ 0.0000578
-0.01%
$ -- $ 125,846
Apr 4, 1 AM $ 0.0000574
+18.89%
$ -- $ 121,904
Apr 4, 12 AM $ 0.0000505
-2.69%
$ -- $ 117,040
Apr 3, 11 PM $ 0.0000516
-13.43%
$ -- $ 113,796
Apr 3, 10 PM $ 0.0000527
+23.12%
$ -- $ 110,707
Apr 3, 9 PM $ 0.0000424
-1.36%
$ -- $ 104,616
Apr 3, 8 PM $ 0.0000386
+0.00%
$ -- $ 103,372
Apr 3, 6 PM $ 0.0000404
+17.21%
$ -- $ 117,182
Apr 3, 5 PM $ 0.0000371
+0.00%
$ -- $ 109,016
Apr 3, 4 PM $ 0.0000364
+0.00%
$ -- $ 113,397
Apr 3, 3 PM $ 0.0000387
+0.75%
$ -- $ 113,091
Apr 3, 2 PM $ 0.0000424
+3.72%
$ -- $ 118,562
Apr 3, 11 AM $ 0.0000485
+8.96%
$ -- $ 139,342
Apr 3, 10 AM $ 0.0000405
-1.86%
$ -- $ 139,794
Apr 3, 9 AM $ 0.0000461
+0.97%
$ -- $ 134,082
Apr 3, 8 AM $ 0.0000462
+4.30%
$ -- $ 139,479
Apr 3, 7 AM $ 0.0000467
+18.46%
$ -- $ 137,328
Apr 3, 6 AM $ 0.0000358
-22.35%
$ -- $ 137,143
Apr 3, 5 AM $ 0.0000461
+2.62%
$ -- $ 136,047
Apr 3, 4 AM $ 0.0000489
+27.82%
$ -- $ 134,230
Apr 3, 3 AM $ 0.0000386
+0.16%
$ -- $ 144,806
Apr 3, 2 AM $ 0.0000417
+13.29%
$ -- $ 156,273
Apr 3, 1 AM $ 0.0000341
+11.02%
$ -- $ 158,364
Apr 3, 12 AM $ 0.0000304
-10.17%
$ -- $ 166,008
Apr 2, 11 PM $ 0.000036
-1.37%
$ -- $ 170,268
Apr 2, 10 PM $ 0.0000407
+12.46%
$ -- $ 178,229
Apr 2, 9 PM $ 0.0000392
-18.01%
$ -- $ 185,767
Apr 2, 8 PM $ 0.0000477
-3.90%
$ -- $ 192,993
Apr 2, 7 PM $ 0.0000462
+3.58%
$ -- $ 187,370
Apr 2, 6 PM $ 0.0000436
+12.71%
$ -- $ 187,060
Apr 2, 5 PM $ 0.0000393
-8.97%
$ -- $ 180,971
Apr 2, 4 PM $ 0.0000479
+16.78%
$ -- $ 176,103
Apr 2, 3 PM $ 0.0000382
-17.56%
$ -- $ 172,863
Apr 2, 2 PM $ 0.0000465
-10.31%
$ -- $ 175,081
Apr 2, 1 PM $ 0.000057
+4.37%
$ -- $ 168,163
Apr 2, 12 PM $ 0.0000611
+42.81%
$ -- $ 161,103
Apr 2, 11 AM $ 0.0000458
+23.68%
$ -- $ 155,670
Apr 2, 10 AM $ 0.0000343
-6.65%
$ -- $ 152,075
Apr 2, 9 AM $ 0.00004
-22.38%
$ -- $ 151,577
Apr 2, 8 AM $ 0.0000461
-5.12%
$ -- $ 147,622
Apr 2, 7 AM $ 0.0000446
+3.90%
$ -- $ 143,719
Apr 2, 6 AM $ 0.0000394
-1.32%
$ -- $ 137,839
Apr 2, 5 AM $ 0.0000436
-6.72%
$ -- $ 143,105
Apr 2, 4 AM $ 0.000046
-30.35%
$ -- $ 146,641