OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00857
-4.79%
$ -- $ 2.87 million
May 29, 12 PM $ 0.00882
-7.29%
$ -- $ 2.99 million
May 29, 11 AM $ 0.00906
+0.00%
$ -- $ 2.84 million
May 29, 7 AM $ 0.00856
+0.00%
$ -- $ 3.55 million
May 28, 10 PM $ 0.00659
+6.09%
$ -- $ 3.2 million
May 28, 9 PM $ 0.00575
+0.00%
$ -- $ 2.86 million
May 28, 8 PM $ 0.00619
+0.00%
$ -- $ 2.86 million
May 28, 5 PM $ 0.00609
+0.00%
$ -- $ 2.52 million
May 28, 11 AM $ 0.00655
+1.75%
$ -- $ 2.61 million
May 28, 10 AM $ 0.00717
+4.30%
$ -- $ 1.95 million
May 27, 8 PM $ 0.006
+0.00%
$ -- $ 771,571
May 27, 4 PM $ 0.00567
+0.00%
$ -- $ 339,573
May 26, 4 PM $ 0.00456
+0.00%
$ -- $ 1.37 million
May 26, 2 PM $ 0.00447
+0.00%
$ -- $ 1.11 million
May 26, 11 AM $ 0.00407
+0.00%
$ -- $ 923,477
May 26, 10 AM $ 0.00405
+0.00%
$ -- $ 914,425
May 26, 9 AM $ 0.00419
+0.00%
$ -- $ 941,051
May 26, 8 AM $ 0.00388
-2.70%
$ -- $ 990,081
May 26, 3 AM $ 0.00389
+0.00%
$ -- $ 1.2 million
May 26, 2 AM $ 0.00389
-1.39%
$ -- $ 1.16 million
May 26, 12 AM $ 0.00404
+4.70%
$ -- $ 1.02 million
May 25, 11 PM $ 0.00411
+0.00%
$ -- $ 915,502
May 25, 12 AM $ 0.00382
+0.00%
$ -- $ 1.64 million
May 24, 10 PM $ 0.00383
+0.00%
$ -- $ 1.45 million
May 24, 5 PM $ 0.00381
+0.00%
$ -- $ 2.03 million
May 24, 3 PM $ 0.00345
+2.22%
$ -- $ 1.99 million
May 24, 2 PM $ 0.00373
+0.00%
$ -- $ 2.11 million
May 24, 9 AM $ 0.00371
+0.00%
$ -- $ 2.21 million
May 24, 3 AM $ 0.00377
+0.00%
$ -- $ 1.78 million
May 23, 7 PM $ 0.00323
+0.00%
$ -- $ 1.92 million
May 23, 6 PM $ 0.00372
-10.43%
$ -- $ 1.72 million
May 23, 5 PM $ 0.00376
-0.45%
$ -- $ 1.48 million
May 23, 3 PM $ 0.00317
+0.00%
$ -- $ 1.99 million
May 23, 2 PM $ 0.00335
+5.42%
$ -- $ 1.93 million
May 23, 12 PM $ 0.00321
-9.74%
$ -- $ 2.18 million
May 23, 11 AM $ 0.00347
+0.00%
$ -- $ 2 million
May 23, 2 AM $ 0.00339
+0.00%
$ -- $ 2.67 million
May 22, 11 PM $ 0.00342
+0.00%
$ -- $ 2.74 million
May 22, 6 PM $ 0.00325
-6.90%
$ -- $ 3.24 million
May 22, 5 PM $ 0.00366
+0.00%
$ -- $ 3.25 million
May 22, 4 PM $ 0.00406
+6.29%
$ -- $ 3.09 million
May 22, 3 PM $ 0.00341
+0.00%
$ -- $ 2.63 million
May 22, 2 PM $ 0.0036
+13.66%
$ -- $ 2.63 million
May 22, 11 AM $ 0.00309
+0.00%
$ -- $ 2.54 million
May 22, 10 AM $ 0.00337
+6.22%
$ -- $ 2.65 million
May 22, 9 AM $ 0.00293
-1.03%
$ -- $ 2.78 million
May 22, 8 AM $ 0.00325
+0.00%
$ -- $ 2.48 million
May 21, 8 PM $ 0.00285
+0.00%
$ -- $ 2.21 million
May 21, 7 PM $ 0.00314
-2.38%
$ -- $ 2.04 million
May 21, 6 PM $ 0.00293
+0.00%
$ -- $ 1.48 million
Download