DIA github.com/nari-labs/DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00021
-4.46%
$ -- $ 30,406
Apr 24, 2026 $ 0.000248
-10.96%
$ -- $ 36,265
Apr 23, 2026 $ 0.000306
+0.00%
$ -- $ 8,691
Apr 22, 2026 $ 0.000298
-28.60%
$ -- $ 547,388
Apr 21, 2026 $ 0.000476
-27.57%
$ -- $ 551,113
Apr 20, 2026 $ 0.000578
-6.71%
$ -- $ 824,472
Apr 19, 2026 $ 0.000503
+20.25%
$ -- $ 199,485
Apr 18, 2026 $ 0.000437
-50.13%
$ -- $ 589,238
Apr 17, 2026 $ 0.000872
-9.93%
$ -- $ 566,691
Apr 16, 2026 $ 0.000813
-48.70%
$ -- $ 667,688
Apr 15, 2026 $ 0.00158
-25.23%
$ -- $ 578,314
Apr 14, 2026 $ 0.00215
+43.05%
$ -- $ 1.09 million
Apr 13, 2026 $ 0.00145
-1.59%
$ -- $ 901,710
Apr 12, 2026 $ 0.00144
+16.02%
$ -- $ 621,191
Apr 11, 2026 $ 0.00129
-48.75%
$ -- $ 496,284
Apr 10, 2026 $ 0.00278
+5.73%
$ -- $ 747,332
Apr 9, 2026 $ 0.00261
+127.23%
$ -- $ 508,574
Apr 8, 2026 $ 0.00114
+68.91%
$ -- $ 457,457
Apr 7, 2026 $ 0.00067
+0.63%
$ -- $ 289,594
Apr 6, 2026 $ 0.00071
-26.25%
$ -- $ 292,208
Apr 5, 2026 $ 0.0009
-59.78%
$ -- $ 329,339
Apr 4, 2026 $ 0.00207
+30.90%
$ -- $ 460,837
Apr 3, 2026 $ 0.00168
-38.77%
$ -- $ 526,417
Apr 2, 2026 $ 0.00278
+80.00%
$ -- $ 493,559
Apr 1, 2026 $ 0.00156
+56.34%
$ -- $ 350,526
Mar 31, 2026 $ 0.00109
+38.04%
$ -- $ 168,241
Mar 30, 2026 $ 0.000811
-66.13%
$ -- $ 170,855
Mar 29, 2026 $ 0.00216
+8.34%
$ -- $ 425,705
Mar 28, 2026 $ 0.002
+20.09%
$ -- $ 576,988
Mar 27, 2026 $ 0.00152
+108.48%
$ -- $ 381,446
Mar 26, 2026 $ 0.000796
+241.18%
$ -- $ 315,479
Mar 25, 2026 $ 0.000228
+313.85%
$ -- $ 272,169
Download