DIA github.com/nari-labs/DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00021
+0.00%
$ -- $ 30,406
Apr 25, 8 AM $ 0.000229
+0.00%
$ -- $ 23,360
Apr 25, 3 AM $ 0.00022
+0.00%
$ -- $ 38,868
Apr 24, 11 AM $ 0.000248
+0.00%
$ -- $ 36,265
Apr 24, 7 AM $ 0.000261
+0.00%
$ -- $ 35,969
Apr 24, 5 AM $ 0.000279
+0.00%
$ -- $ 26,398
Apr 23, 9 PM $ 0.000306
+0.00%
$ -- $ 8,691
Apr 22, 8 AM $ 0.000298
+0.00%
$ -- $ 547,388
Apr 22, 7 AM $ 0.000298
-17.94%
$ -- $ 543,450
Apr 22, 5 AM $ 0.000347
+0.00%
$ -- $ 520,733
Apr 22, 4 AM $ 0.00032
-0.25%
$ -- $ 527,620
Apr 22, 1 AM $ 0.000352
-8.43%
$ -- $ 555,261
Apr 22, 12 AM $ 0.000351
-16.02%
$ -- $ 567,615
Apr 21, 11 PM $ 0.000476
+12.36%
$ -- $ 551,113
Apr 21, 10 PM $ 0.0004
-12.09%
$ -- $ 546,788
Apr 21, 9 PM $ 0.000389
-6.17%
$ -- $ 546,824
Apr 21, 6 PM $ 0.000413
+0.00%
$ -- $ 671,838
Apr 21, 5 PM $ 0.000406
-9.73%
$ -- $ 668,959
Apr 21, 4 PM $ 0.000479
-3.38%
$ -- $ 733,127
Apr 21, 3 PM $ 0.000567
+30.14%
$ -- $ 738,386
Apr 21, 2 PM $ 0.000518
-9.68%
$ -- $ 680,152
Apr 21, 12 PM $ 0.000531
+0.00%
$ -- $ 758,467
Apr 21, 11 AM $ 0.000465
+12.45%
$ -- $ 749,346
Apr 21, 10 AM $ 0.00042
-7.96%
$ -- $ 738,892
Apr 21, 9 AM $ 0.000487
+18.19%
$ -- $ 740,545
Apr 21, 7 AM $ 0.000343
-3.77%
$ -- $ 736,558
Apr 21, 6 AM $ 0.000335
+0.00%
$ -- $ 724,750
Apr 21, 5 AM $ 0.000343
-8.67%
$ -- $ 786,145
Apr 21, 4 AM $ 0.000374
-4.57%
$ -- $ 823,234
Apr 21, 2 AM $ 0.000475
-10.34%
$ -- $ 833,906
Apr 21, 1 AM $ 0.000513
-5.00%
$ -- $ 854,715
Apr 21, 12 AM $ 0.000503
-23.45%
$ -- $ 877,374
Apr 20, 11 PM $ 0.000578
-3.68%
$ -- $ 824,472
Apr 20, 10 PM $ 0.000624
+2.75%
$ -- $ 813,531
Apr 20, 9 PM $ 0.000693
+0.00%
$ -- $ 796,974
Apr 20, 8 PM $ 0.000728
+0.33%
$ -- $ 782,591
Apr 20, 7 PM $ 0.000712
+31.11%
$ -- $ 776,000
Apr 20, 6 PM $ 0.000573
-23.10%
$ -- $ 720,634
Apr 20, 5 PM $ 0.000746
+36.63%
$ -- $ 698,397
Apr 20, 4 PM $ 0.000525
-8.45%
$ -- $ 635,803
Apr 20, 3 PM $ 0.00049
+2.99%
$ -- $ 600,210
Apr 20, 2 PM $ 0.000471
-12.48%
$ -- $ 601,606
Apr 20, 1 PM $ 0.000457
+5.51%
$ -- $ 557,559
Apr 20, 12 PM $ 0.000503
-0.87%
$ -- $ 555,131
Apr 20, 11 AM $ 0.000517
-5.05%
$ -- $ 527,723
Apr 20, 10 AM $ 0.000566
+2.74%
$ -- $ 537,013
Apr 20, 9 AM $ 0.000516
+22.29%
$ -- $ 509,276
Apr 20, 8 AM $ 0.000464
-8.50%
$ -- $ 482,781
Apr 20, 7 AM $ 0.000512
+0.00%
$ -- $ 458,772
Apr 20, 5 AM $ 0.000585
-21.64%
$ -- $ 451,531
Download