DIA github.com/nari-labs/DIA Historical Data

DIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000891
+36.49%
$ -- $ 136,160
Mar 31, 6 PM $ 0.000671
+7.25%
$ -- $ 117,515
Mar 31, 5 PM $ 0.000567
-1.68%
$ -- $ 108,322
Mar 31, 4 PM $ 0.000598
-1.21%
$ -- $ 104,520
Mar 31, 3 PM $ 0.000541
+0.67%
$ -- $ 105,870
Mar 31, 2 PM $ 0.000506
-0.34%
$ -- $ 103,736
Mar 31, 1 PM $ 0.000529
-2.46%
$ -- $ 104,037
Mar 31, 9 AM $ 0.000502
-9.02%
$ -- $ 104,415
Mar 31, 8 AM $ 0.000559
-8.80%
$ -- $ 100,048
Mar 31, 7 AM $ 0.000594
-2.32%
$ -- $ 99,899
Mar 31, 6 AM $ 0.000605
+0.00%
$ -- $ 98,585
Mar 31, 5 AM $ 0.000648
+0.81%
$ -- $ 104,430
Mar 31, 4 AM $ 0.000652
-15.52%
$ -- $ 133,686
Mar 31, 3 AM $ 0.000781
-0.67%
$ -- $ 125,797
Mar 31, 2 AM $ 0.000789
+0.51%
$ -- $ 126,198
Mar 31, 1 AM $ 0.000794
-0.30%
$ -- $ 138,840
Mar 31, 12 AM $ 0.000793
+0.00%
$ -- $ 150,141
Mar 30, 11 PM $ 0.000811
+0.00%
$ -- $ 170,855
Mar 30, 10 PM $ 0.00081
+0.00%
$ -- $ 173,794
Mar 30, 9 PM $ 0.000825
-7.76%
$ -- $ 181,458
Mar 30, 8 PM $ 0.000918
-4.70%
$ -- $ 197,813
Mar 30, 7 PM $ 0.000946
+0.00%
$ -- $ 206,773
Mar 30, 6 PM $ 0.00093
+0.00%
$ -- $ 221,660
Mar 30, 5 PM $ 0.000959
+2.66%
$ -- $ 219,399
Mar 30, 2 PM $ 0.000793
-7.95%
$ -- $ 272,147
Mar 30, 1 PM $ 0.000864
-11.74%
$ -- $ 269,276
Mar 30, 12 PM $ 0.000988
-1.34%
$ -- $ 294,705
Mar 30, 11 AM $ 0.00096
-7.84%
$ -- $ 324,387
Mar 30, 10 AM $ 0.00107
-8.05%
$ -- $ 346,640
Mar 30, 9 AM $ 0.0013
-0.77%
$ -- $ 345,919
Mar 30, 8 AM $ 0.00145
+0.00%
$ -- $ 366,501
Mar 30, 6 AM $ 0.00157
-0.87%
$ -- $ 461,657
Mar 30, 5 AM $ 0.00153
-15.57%
$ -- $ 452,000
Mar 30, 4 AM $ 0.00181
-11.70%
$ -- $ 465,067
Mar 30, 2 AM $ 0.00186
-5.93%
$ -- $ 465,019
Mar 30, 1 AM $ 0.00187
-8.78%
$ -- $ 454,124
Mar 30, 12 AM $ 0.00206
-13.97%
$ -- $ 441,305
Mar 29, 11 PM $ 0.00216
-7.68%
$ -- $ 425,705
Mar 29, 10 PM $ 0.00232
-5.70%
$ -- $ 418,155
Mar 29, 9 PM $ 0.00233
-11.53%
$ -- $ 436,893
Mar 29, 8 PM $ 0.00277
-4.45%
$ -- $ 435,247
Mar 29, 7 PM $ 0.00287
+10.72%
$ -- $ 430,327
Mar 29, 6 PM $ 0.00252
+0.00%
$ -- $ 396,024
Mar 29, 5 PM $ 0.00245
-14.58%
$ -- $ 394,448
Mar 29, 4 PM $ 0.00277
+16.12%
$ -- $ 380,145
Mar 29, 3 PM $ 0.00236
+1.63%
$ -- $ 383,096
Mar 29, 2 PM $ 0.00211
+4.63%
$ -- $ 392,709
Mar 29, 1 PM $ 0.00186
-5.41%
$ -- $ 394,870
Mar 29, 12 PM $ 0.00207
+6.42%
$ -- $ 413,680
Mar 29, 11 AM $ 0.00193
+3.34%
$ -- $ 423,291