DIA github.com/nari-labs/DIA Historical Data

DIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00176
+2.50%
$ -- $ 432,117
Mar 29, 9 AM $ 0.00173
-13.02%
$ -- $ 457,084
Mar 29, 8 AM $ 0.00203
-3.92%
$ -- $ 490,363
Mar 29, 7 AM $ 0.00215
-16.00%
$ -- $ 512,840
Mar 29, 6 AM $ 0.00248
+0.00%
$ -- $ 536,880
Mar 29, 5 AM $ 0.00236
-18.66%
$ -- $ 569,776
Mar 29, 4 AM $ 0.00291
+30.22%
$ -- $ 577,778
Mar 29, 3 AM $ 0.00238
+24.77%
$ -- $ 550,154
Mar 29, 2 AM $ 0.00188
+3.41%
$ -- $ 549,127
Mar 29, 1 AM $ 0.00182
+1.68%
$ -- $ 552,862
Mar 29, 12 AM $ 0.00172
-13.98%
$ -- $ 564,542
Mar 28, 11 PM $ 0.002
-0.57%
$ -- $ 576,988
Mar 28, 10 PM $ 0.00199
-15.07%
$ -- $ 602,594
Mar 28, 9 PM $ 0.00238
+16.20%
$ -- $ 601,370
Mar 28, 8 PM $ 0.00213
+2.55%
$ -- $ 590,389
Mar 28, 7 PM $ 0.00208
+1.22%
$ -- $ 605,811
Mar 28, 6 PM $ 0.00203
+10.87%
$ -- $ 630,447
Mar 28, 5 PM $ 0.00192
-15.06%
$ -- $ 668,498
Mar 28, 4 PM $ 0.00238
-16.04%
$ -- $ 671,989
Mar 28, 3 PM $ 0.00304
+5.95%
$ -- $ 668,961
Mar 28, 2 PM $ 0.00286
+1.60%
$ -- $ 629,673
Mar 28, 1 PM $ 0.00296
-1.96%
$ -- $ 628,641
Mar 28, 12 PM $ 0.0028
+5.13%
$ -- $ 649,474
Mar 28, 11 AM $ 0.00249
+0.10%
$ -- $ 599,321
Mar 28, 10 AM $ 0.00229
-10.23%
$ -- $ 584,728
Mar 28, 9 AM $ 0.00234
-9.31%
$ -- $ 545,826
Mar 28, 8 AM $ 0.00246
+9.94%
$ -- $ 488,844
Mar 28, 7 AM $ 0.00211
+2.37%
$ -- $ 433,302
Mar 28, 6 AM $ 0.00198
+28.05%
$ -- $ 441,837
Mar 28, 5 AM $ 0.00152
+6.39%
$ -- $ 427,855
Mar 28, 4 AM $ 0.00144
-14.35%
$ -- $ 419,449
Mar 28, 3 AM $ 0.00168
-9.63%
$ -- $ 413,935
Mar 28, 2 AM $ 0.00189
-3.45%
$ -- $ 402,402
Mar 28, 1 AM $ 0.00193
+12.15%
$ -- $ 414,151
Mar 28, 12 AM $ 0.0016
-4.05%
$ -- $ 399,026
Mar 27, 11 PM $ 0.00152
+9.44%
$ -- $ 381,446
Mar 27, 10 PM $ 0.00138
+14.85%
$ -- $ 348,666
Mar 27, 9 PM $ 0.00116
-15.44%
$ -- $ 364,517
Mar 27, 8 PM $ 0.00136
-10.14%
$ -- $ 369,496
Mar 27, 7 PM $ 0.0015
+6.98%
$ -- $ 358,941
Mar 27, 6 PM $ 0.00149
+5.70%
$ -- $ 337,284
Mar 27, 5 PM $ 0.00129
+29.39%
$ -- $ 329,032
Mar 27, 4 PM $ 0.000991
-11.87%
$ -- $ 313,548
Mar 27, 3 PM $ 0.00107
+9.58%
$ -- $ 305,307
Mar 27, 2 PM $ 0.00103
+27.34%
$ -- $ 316,055
Mar 27, 1 PM $ 0.000728
-22.83%
$ -- $ 317,564
Mar 27, 11 AM $ 0.000973
+22.34%
$ -- $ 313,951
Mar 27, 10 AM $ 0.000798
+2.27%
$ -- $ 287,007
Mar 27, 9 AM $ 0.000784
-2.28%
$ -- $ 296,371
Mar 27, 8 AM $ 0.000801
-3.52%
$ -- $ 323,442